淘帝-KY (2929)-元富-中港券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.38
漲跌
▼0.12
漲幅
-1.26%
成交量
201張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	9.27	9.44	0	298	0.00%
2024/05/10	1	9.24	0	0.00	9.21	1	296	0.34%
2024/05/07	0	0.00	0	9.46	9.51	0	291	-0.01%
2024/05/06	0	0.00	0	9.53	9.51	0	294	-0.01%
2024/05/03	0	0.00	0	9.65	9.55	0	299	0.00%
2024/05/02	2	9.70	0	9.48	9.60	2	294	0.67%
2024/04/30	0	0.00	0	9.12	9.35	0	287	0.00%
2024/04/29	0	0.00	0.1	9.12	9.12	-0.1	282	-0.02%
2024/04/22	1	9.19	0	0.00	9.16	1	285	0.35%
2024/04/19	3	9.04	0	0.00	9.02	3	281	1.06%
2024/04/17	1	9.46	0	0.00	9.37	1	269	0.37%
2024/04/16	1	9.40	0	0.00	9.36	1	269	0.37%
2024/04/08	0	9.73	0	0.00	9.65	0	261	0.00%
2024/04/02	0	9.85	0	0.00	9.82	0	266	0.00%
2024/04/01	0	9.91	0	9.93	9.81	0	270	0.00%
2024/03/27	0	0.00	1	9.75	9.78	-1	268	-0.37%
2024/03/26	2	9.70	0	0.00	9.73	2	271	0.74%
2024/03/25	0	9.92	0	0.00	9.79	0	270	0.00%
2024/03/21	0	9.94	0	0.00	9.74	0	271	0.00%
2024/03/20	0	0.00	1	9.76	9.74	-1	273	-0.37%
2024/03/19	0	9.73	0	0.00	9.99	0	271	0.00%
2024/03/15	0	10.65	0	0.00	9.92	0	274	0.00%
2024/03/13	0	10.58	0	0.00	10.25	0	267	0.00%
2024/03/12	0	10.75	0	0.00	10.65	0	266	0.00%
2024/03/11	0	10.80	0	0.00	10.35	0	272	0.00%
2024/03/08	0	10.65	0	0.00	10.35	0	283	0.00%
2024/03/06	10	10.75	0	0.00	10.65	10	297	3.36%
2024/03/05	0	10.90	0	0.00	10.80	0	300	0.00%
2024/03/04	0	10.94	0	0.00	10.80	0	309	0.00%
2024/02/29	0	11.50	2	10.93	10.95	-2	309	-0.64%
2024/02/20	0	0.00	1	11.30	11.30	-1	327	-0.31%
2024/02/19	0	11.30	0	0.00	11.25	0	336	0.00%
2024/02/16	0	11.36	0	0.00	11.00	0	346	0.00%
2024/02/15	0	12.40	0	0.00	11.10	0	345	0.00%
2024/02/05	0	11.65	0	0.00	11.30	0	352	0.00%
2024/02/02	0	11.80	0	0.00	11.65	0	384	0.00%
2024/01/26	2	11.65	0	0.00	11.55	2	383	0.52%
2024/01/22	0	0.00	1	11.60	11.55	-1	370	-0.27%
2024/01/19	0	0.00	1	11.60	11.55	-1	371	-0.27%
2024/01/15	0	11.95	0	0.00	11.95	0	359	0.00%
2023/12/28	0	12.35	2	12.30	12.30	-2	377	-0.53%
2023/12/25	0	0.00	0.3	12.45	12.35	-0.3	369	-0.09%
2023/12/20	0	12.60	0	0.00	12.50	0	366	0.00%
2023/12/04	1	12.90	0	0.00	13.10	1	379	0.26%
2023/11/30	0	0.00	1	12.40	12.30	-1	363	-0.27%
2023/11/21	0	0.00	0	12.25	12.10	0	386	0.00%
2023/11/13	1	12.20	0	0.00	12.10	1	350	0.29%
2023/11/08	0	0.00	2	11.40	11.25	-2	319	-0.63%
2023/10/30	0	0.00	1	11.30	11.25	-1	343	-0.29%
2023/10/27	1	11.20	0	0.00	11.15	1	346	0.29%
2023/10/20	0	0.00	2	11.25	11.20	-2	367	-0.54%
2023/10/13	3	11.85	0	0.00	11.70	3	392	0.76%
2023/10/11	2	11.80	10	11.93	11.80	-8	403	-1.98%
2023/09/25	5	11.82	5	11.65	11.70	0	508	0.00%
2023/09/19	0	0.00	2	11.65	11.70	-2	518	-0.39%
2023/09/14	0	0.00	0	12.00	12.05	0	519	0.00%
2023/09/13	1	12.20	0	12.15	12.05	1	511	0.19%
2023/08/16	5	10.05	0	0.00	10.25	5	498	1.00%
2023/08/14	5	10.22	0	0.00	10.30	5	498	1.00%
2023/08/04	2	11.00	0	0.00	11.10	2	509	0.39%
2023/08/02	0	11.15	0	0.00	10.85	0	512	0.00%
2023/07/31	0	11.00	0	0.00	10.95	0	516	0.00%
2023/07/13	1	11.10	0	0.00	10.95	1	545	0.18%
2023/07/12	19	11.00	0	0.00	11.05	19	548	3.46%
2023/07/06	0	0.00	5	12.25	12.15	-5	542	-0.92%
2023/07/05	5	12.65	0	0.00	12.50	5	535	0.93%
2023/07/03	0	0.00	2	11.95	11.90	-2	499	-0.40%
2023/06/28	5	12.20	0	0.00	12.05	5	525	0.95%
2023/06/14	3	12.40	0	0.00	12.20	3	579	0.52%
2023/06/12	2	12.45	0	0.00	12.45	2	627	0.32%
2023/06/09	10	12.85	0	0.00	12.85	10	649	1.54%
2023/05/18	0	0.00	3	12.85	12.80	-3	1,685	-0.18%
2023/05/15	0	0.00	0	12.40	12.65	0	1,735	0.00%
2023/05/12	5	12.45	0	0.00	12.50	5	1,838	0.27%
2023/05/10	6	13.10	0	0.00	13.10	6	1,911	0.31%
2023/05/02	0	0.00	0	13.35	13.55	0	3,165	0.00%
2023/04/28	2	13.35	0	13.24	13.35	2	3,291	0.06%
2023/04/27	2	13.10	0	13.13	13.05	2	3,327	0.06%
2023/04/26	0	0.00	0	13.10	13.20	0	3,374	0.00%
2023/04/25	4	13.33	0	0.00	13.05	4	3,420	0.12%
2023/04/24	0	13.65	0	0.00	13.55	0	3,447	0.00%
2023/04/19	0	0.00	2	14.00	13.90	-2	3,579	-0.06%
2023/04/18	5	14.20	3	14.00	14.00	2	3,635	0.06%
2023/04/12	0	14.25	0	0.00	14.15	0	3,937	0.00%
2023/04/11	1	14.30	1	14.15	14.10	0	4,010	0.00%
2023/04/06	0	13.75	0	0.00	13.75	0	4,384	0.00%
2023/03/31	0	13.90	0	0.00	13.85	0	4,611	0.00%
2023/03/29	0	14.00	0	0.00	13.75	0	4,850	0.00%
2023/03/28	1	14.30	1	13.70	13.70	0	4,997	0.00%
2023/03/27	4	13.85	0	0.00	13.90	4	5,151	0.08%
2023/03/23	0	13.95	5	13.80	13.80	-5	5,526	-0.09%
2023/03/22	0	14.12	0	0.00	13.90	0	5,839	0.00%
2023/03/21	1	13.95	0	0.00	14.00	1	6,160	0.02%
2023/03/20	0	14.12	0	0.00	13.75	0	6,358	0.00%
2023/03/16	5	13.65	0	0.00	13.75	5	6,430	0.08%
2023/03/15	10	14.18	0	0.00	13.95	10	6,535	0.15%
2023/03/14	5	14.20	0	0.00	14.25	5	6,521	0.08%
2023/03/13	7	14.11	2	14.05	14.60	5	6,499	0.08%
2023/03/10	27	15.98	18	16.06	14.95	9	6,429	0.14%
2023/03/09	0	16.97	0	0.00	16.60	0	5,878	0.00%
2023/03/07	2	17.05	0	0.00	17.00	2	5,843	0.03%
2023/03/06	0	17.10	0	0.00	17.05	0	5,824	0.00%
2023/03/03	5	16.75	0	0.00	16.85	5	5,782	0.09%
2023/03/02	0	16.75	0	0.00	16.65	0	5,761	0.00%
2023/03/01	2	16.75	0	0.00	16.75	2	5,751	0.04%
2023/02/24	0	16.70	0	0.00	16.25	0	5,740	0.00%
2023/02/23	10	16.80	0	0.00	16.70	10	5,712	0.18%
2023/02/22	10	17.10	0	0.00	16.80	10	5,705	0.18%
2023/02/21	2	17.07	1	17.00	16.95	1	5,679	0.02%
2023/02/20	3	16.67	1	16.65	16.80	2	5,652	0.04%
2023/02/17	2	16.15	0	0.00	16.15	2	5,621	0.04%
2023/02/16	2	16.05	0	0.00	16.10	2	5,605	0.04%
2023/02/15	0	16.12	0	0.00	16.00	0	5,595	0.00%
2023/02/14	0	16.20	0	0.00	16.05	0	5,587	0.00%
2023/02/13	0	16.25	0	0.00	16.10	0	5,591	0.00%
2023/02/10	20	15.90	0	0.00	15.75	20	5,590	0.36%
2023/02/06	0	16.85	0	0.00	16.90	0	5,386	0.00%
2023/02/03	10	17.00	6	17.55	16.70	4	5,276	0.08%
2023/02/02	52	17.73	12	17.97	17.45	40	5,083	0.79%
2023/02/01	31	21.02	1	21.10	18.75	30	4,777	0.63%
2023/01/31	9	20.08	121	20.77	20.80	-112	4,330	-2.59%	大賣/鉅額交易
2023/01/30	5	18.75	5	18.95	18.95	0	4,163	0.00%
2023/01/16	20	17.17	12	16.90	17.40	8	3,990	0.20%
2023/01/12	0	0.00	60	16.39	16.35	-60	3,888	-1.54%
2023/01/11	10	16.80	0	0.00	16.70	10	3,852	0.26%
2023/01/05	10	17.80	0	0.00	17.50	10	3,624	0.28%
2023/01/04	0	0.00	8	17.45	17.70	-8	3,518	-0.23%
2023/01/03	18	16.87	4	16.75	16.95	14	3,442	0.41%
2022/12/30	12	17.83	29	17.52	17.20	-17	3,382	-0.50%
2022/12/29	25	17.52	25	17.53	17.70	0	3,288	0.00%
2022/12/28	10	17.80	0	0.00	17.60	10	3,209	0.31%
2022/12/27	27	17.87	16	17.95	18.15	11	3,087	0.36%
2022/12/26	16	17.73	16	17.76	17.00	0	2,924	0.00%
2022/12/23	24	18.14	34	17.93	18.05	-10	2,805	-0.36%
2022/12/20	10	17.75	10	17.15	16.90	0	2,330	0.00%
2022/12/19	40	17.43	30	17.37	17.50	10	2,172	0.46%
2022/12/16	16	16.59	11	17.04	16.90	5	1,998	0.25%
2022/12/15	10	17.08	1	16.70	16.45	9	1,765	0.51%
2022/12/14	6	16.83	12	16.40	16.60	-6	1,610	-0.37%
2022/12/13	50	15.49	7	16.53	16.60	43	1,291	3.33%
2022/12/12	0	0.00	53	14.72	15.10	-53	961	-5.51%
2022/12/09	0	0.00	2	13.25	13.75	-2	756	-0.26%
2022/12/07	8	13.42	17	13.85	12.95	-9	663	-1.36%
2022/11/25	0	0.00	4	12.20	11.90	-4	496	-0.81%
2022/11/16	2	13.13	5	12.84	12.80	-3	510	-0.59%
2022/11/15	0	0.00	1	12.45	12.55	-1	470	-0.21%
2022/11/11	1	11.20	0	0.00	11.15	1	522	0.19%
2022/11/10	0	0.00	1	11.50	11.10	-1	518	-0.19%
2022/11/09	2	12.03	1	11.45	11.40	1	515	0.19%
2022/10/25	1	9.85	0	0.00	9.81	1	468	0.21%
2022/10/05	3	10.85	0	0.00	10.75	3	531	0.56%
2022/09/21	0	0.00	10	11.31	11.30	-10	711	-1.41%
2022/09/12	1	11.75	0	0.00	11.85	1	815	0.12%
2022/09/07	2	11.20	0	0.00	11.10	2	852	0.23%
2022/09/06	2	11.50	0	0.00	11.40	2	853	0.23%
2022/08/24	0	0.00	10	13.14	13.10	-10	1,018	-0.98%
2022/08/23	1	13.40	0	0.00	13.40	1	1,035	0.10%
2022/08/19	21	13.56	0	0.00	12.70	21	1,062	1.98%
2022/08/12	0	0.00	1	12.30	12.10	-1	1,329	-0.08%
2022/08/11	1	12.40	0	0.00	12.40	1	1,437	0.07%
2022/08/09	0	0.00	1	12.25	12.30	-1	1,431	-0.07%
2022/08/08	1	12.00	0	0.00	12.20	1	1,427	0.07%
2022/08/04	0	0.00	0	11.95	11.15	0	1,402	0.00%
2022/07/25	0	0.00	0	11.90	11.70	0	1,363	0.00%
2022/07/20	0	0.00	1	12.10	11.95	-1	1,355	-0.07%
2022/07/19	0	0.00	0	12.15	12.10	0	1,352	0.00%
2022/07/15	2	12.20	0	0.00	12.05	2	1,346	0.15%
2022/07/13	3	12.00	0	0.00	11.85	3	1,333	0.22%
2022/07/08	4	13.68	0	0.00	13.65	4	1,270	0.31%
2022/07/06	0	0.00	5	13.81	13.85	-5	1,244	-0.40%
2022/07/05	1	13.40	1	13.50	13.50	0	1,222	0.00%
2022/07/01	2	13.80	10	13.58	12.50	-8	1,201	-0.67%
2022/06/29	2	13.93	11	14.24	13.70	-9	1,143	-0.79%
2022/06/28	20	15.16	0	0.00	14.60	20	1,117	1.79%
2022/06/23	2	12.83	0	0.00	12.55	2	1,034	0.19%
2022/06/20	0	0.00	1	13.05	12.90	-1	1,012	-0.10%
2022/06/16	0	0.00	3	14.30	13.80	-3	992	-0.30%
2022/06/13	0	0.00	1	13.85	13.55	-1	938	-0.11%
2022/06/10	2	13.65	0	0.00	13.55	2	928	0.22%
2022/06/09	0	0.00	1	14.20	14.15	-1	913	-0.11%
2022/06/08	21	13.96	5	13.70	14.20	16	900	1.78%
2022/06/06	1	15.30	4	15.53	15.35	-3	805	-0.37%
2022/06/02	4	15.08	0	0.00	15.00	4	780	0.51%
2022/06/01	3	14.13	0	0.00	14.20	3	757	0.40%
2022/05/31	2	14.30	0	0.00	14.30	2	744	0.27%
2022/05/30	1	15.00	0	15.20	14.70	1	715	0.14%
2022/05/27	2	14.95	4	15.09	15.05	-2	693	-0.29%
2022/05/25	5	13.00	6	13.70	14.30	-1	618	-0.16%
2022/05/24	21	12.69	5	12.90	13.00	16	574	2.79%
2022/05/23	16	13.20	18	13.31	13.40	-2	547	-0.37%
2022/05/20	2	12.50	10	12.90	12.90	-8	409	-1.95%
2022/05/19	10	11.30	21	11.75	11.75	-11	310	-3.54%
2022/05/17	0	0.00	0	9.76	9.76	0	195	-0.01%
2022/05/12	0	0.00	0	8.14	7.97	0	196	0.00%
2022/05/11	0	0.00	0	8.47	8.43	0	190	0.00%
2022/05/10	0	0.00	1	8.45	8.50	-1	190	-0.53%
2022/05/09	0	8.88	0	0.00	8.53	0	192	0.00%
2022/05/04	0	0.00	0	8.95	9.01	0	195	0.00%
2022/04/28	0	0.00	0	8.83	8.67	0	198	0.00%
2022/04/27	0	8.95	0.3	8.75	8.75	-0.3	197	-0.14%
2022/04/26	0	9.03	0	0.00	9.00	0	194	0.01%
2022/04/25	0	9.19	0	0.00	9.05	0	195	0.00%
2022/04/21	0	9.29	0	0.00	9.27	0	199	0.00%
2022/04/12	0	9.50	0	0.00	9.29	0	216	0.00%
2022/04/11	0	9.37	0	0.00	9.17	0	217	0.00%
2022/04/08	0	9.45	0	0.00	9.44	0	216	0.00%
2022/04/07	0	9.80	0	0.00	9.31	0	218	0.00%
2022/04/06	0	9.70	0	0.00	9.50	0	222	0.00%
2022/03/31	0	9.61	0	0.00	9.42	0	229	0.00%
2022/03/30	0	9.60	0	0.00	9.61	0	236	0.00%
2022/03/23	0	9.90	0	0.00	9.80	0	259	0.00%
2022/03/22	0	9.99	0	0.00	9.80	0	260	0.00%
2022/03/18	0	0.00	3	9.47	9.61	-3	261	-1.15%
2022/03/17	0	0.00	3	9.37	9.43	-3	257	-1.17%
2022/03/09	0	10.05	0	0.00	10.10	0	262	0.00%
2022/03/07	0	10.58	0	0.00	10.40	0	275	0.00%
2022/03/01	0	10.66	0	0.00	10.75	0	282	0.00%
2022/02/24	0	0.00	1	10.85	10.60	-1	288	-0.35%
2022/02/23	0	11.00	0	0.00	10.85	0	286	0.00%
2022/02/22	0	10.90	0.2	10.70	10.80	-0.2	289	-0.05%
2022/02/21	0	10.96	0	0.00	10.90	0	287	0.00%
2022/01/13	0	0.00	1	11.90	11.85	-1	296	-0.34%
2022/01/03	0	0.00	1	12.05	11.95	-1	282	-0.35%
2021/12/30	0	0.00	1	11.90	11.95	-1	283	-0.35%
2021/12/23	0.9	12.80	0	0.00	12.80	0.9	280	0.32%
2021/12/07	0	0.00	1	12.35	12.05	-1	277	-0.36%
2021/12/03	0	0.00	2	12.03	12.30	-2	273	-0.73%
2021/12/02	0	0.00	1	11.65	11.65	-1	250	-0.40%
2021/11/25	0	11.60	0	0.00	11.50	0	232	0.01%
2021/11/11	0	0.00	18	12.53	12.40	-18	227	-7.92%
2021/11/09	2	12.40	0	0.00	12.30	2	256	0.78%
2021/11/05	5	12.30	0	0.00	12.25	5	252	1.98%
2021/10/26	16	12.55	0	0.00	12.45	16	330	4.84%
2021/10/25	5	12.40	0	0.00	12.40	5	336	1.48%
2021/10/18	0	0.00	1	12.40	12.15	-1	365	-0.27%
2021/09/23	2	13.70	0	0.00	13.70	2	678	0.29%
2021/09/22	3	13.80	0	0.00	13.85	3	685	0.44%
2021/09/14	0	0.00	2	14.50	14.25	-2	723	-0.28%
2021/09/10	0	0.00	3	14.10	14.10	-3	735	-0.41%
2021/09/06	3	13.80	0	0.00	13.65	3	779	0.39%
2021/09/01	0	0.00	3	14.10	14.20	-3	903	-0.33%
2021/08/31	0	0.00	1	14.00	13.95	-1	938	-0.11%
2021/08/30	2	13.80	0.2	13.85	13.75	1.8	958	0.19%
2021/08/27	3	13.85	0	0.00	14.00	3	1,000	0.30%
2021/08/25	0	0.00	3	14.47	14.40	-3	1,157	-0.26%
2021/08/24	1	13.90	0	0.00	13.90	1	1,219	0.08%
2021/08/23	0	0.00	2	14.25	14.10	-2	1,237	-0.16%
2021/08/20	1	13.75	0	0.00	13.80	1	1,248	0.08%
2021/08/18	0	0.00	1	14.30	14.30	-1	1,269	-0.08%
2021/08/16	4	14.05	0	0.00	14.00	4	1,272	0.31%
2021/08/13	0	0.00	3	14.50	14.50	-3	1,266	-0.24%
2021/08/12	0	0.00	6	14.14	14.50	-6	1,241	-0.48%
2021/08/11	6	13.93	10	14.05	13.75	-4	1,241	-0.32%
2021/08/10	2	14.30	0	0.00	14.15	2	1,242	0.16%
2021/08/09	0	0.00	10	14.70	14.10	-10	1,249	-0.80%
2021/08/06	5	14.66	9	14.78	14.85	-4	1,249	-0.32%
2021/08/05	28	13.62	0	0.00	13.50	28	1,234	2.27%
2021/07/14	2	15.60	2	15.45	15.30	0	1,540	0.00%
2021/07/12	2	15.60	2	16.00	15.70	0	1,561	0.00%
2021/07/07	8	18.93	5	19.15	18.20	3	1,577	0.19%
2021/07/06	0	0.00	3	18.00	18.00	-3	1,548	-0.19%
2021/07/02	4	16.20	0	0.00	16.10	4	1,517	0.26%
2021/06/28	1	16.60	0	0.00	16.40	1	1,546	0.06%
2021/06/22	4	17.10	4	16.93	16.75	0	1,559	0.00%
2021/06/17	0	16.95	0	0.00	16.95	0	1,607	0.00%
2021/06/16	0	16.50	0	0.00	16.45	0	1,624	0.00%
2021/06/15	2	17.55	2	17.30	17.10	0	1,626	0.00%
2021/06/11	1	18.25	0	0.00	17.50	1	1,617	0.06%
2021/06/09	5	18.64	0	0.00	18.50	5	1,592	0.31%
2021/06/08	2	17.30	0	0.00	17.65	2	1,535	0.13%
2021/06/07	0	0.00	0	16.40	16.05	0	1,514	0.00%
2021/06/04	0	0.00	6	16.92	16.80	-6	1,521	-0.39%
2021/06/03	1	18.20	0	0.00	18.20	1	1,501	0.07%
2021/06/02	0	0.00	0	17.70	17.70	0	1,391	0.00%
2021/05/31	2	14.90	0	14.65	14.65	2	1,466	0.14%
2021/05/27	0	0.00	0	13.65	14.15	0	1,468	0.00%
2021/05/13	0	0.00	4	13.55	13.45	-4	1,764	-0.23%
2021/05/12	36	15.02	0	0.00	14.90	36	1,793	2.01%
2021/05/10	9	12.55	0	0.00	12.55	9	1,652	0.54%
2021/03/30	0	0.00	1	10.15	10.00	-1	1,806	-0.06%
2021/03/26	0	0.00	2	7.20	8.74	-2	1,781	-0.11%
2021/03/16	2	16.05	0	0.00	15.95	2	1,849	0.11%
2021/03/12	0	0.00	2	13.50	13.50	-2	1,698	-0.12%
2021/03/11	0	0.00	2	13.65	13.40	-2	1,705	-0.12%
2021/03/10	2	13.50	0	0.00	13.40	2	1,747	0.11%
2021/03/02	0	0.00	2.3	13.68	13.65	-2.3	1,940	-0.12%
2021/02/25	9	13.40	0	0.00	13.40	9	1,953	0.46%
2021/02/24	1	14.20	7	13.50	13.40	-6	1,949	-0.31%
2021/02/17	0	12.25	0	0.00	12.40	0	1,916	0.00%
2021/02/05	25	12.40	0	0.00	12.70	25	1,903	1.31%
2021/02/03	0	0.00	25	13.52	13.00	-25	1,900	-1.32%
2021/02/01	17	12.45	0	0.00	12.65	17	1,903	0.89%
2021/01/28	0	0.00	17	13.55	13.90	-17	1,855	-0.92%
2021/01/27	0	0.00	0.3	14.20	14.60	-0.3	1,807	-0.02%
2021/01/25	45	11.97	0	0.00	12.10	45	1,719	2.62%
2021/01/22	0	0.00	1	10.65	11.00	-1	1,738	-0.06%
2021/01/21	0	0.00	0.1	11.60	11.80	-0.1	1,680	-0.01%
2021/01/15	0	0.00	0	15.25	15.20	0	1,547	0.00%
2021/01/12	0	0.00	46	15.05	14.90	-46	1,543	-2.98%
2021/01/11	1.2	15.02	0	0.00	14.75	1.2	1,514	0.08%
2021/01/08	5.5	16.33	0	0.00	16.30	5.5	1,473	0.38%
2021/01/07	10	18.25	5	18.40	18.10	5	1,440	0.35%
2021/01/06	6	18.82	0	0.00	18.80	6	1,429	0.42%
2021/01/05	25	17.81	5	17.75	18.05	20	1,410	1.42%
2021/01/04	20	18.77	19	18.75	18.25	1	1,390	0.07%
2020/12/29	10.2	14.91	0	0.00	15.20	10.2	1,262	0.81%
2020/12/15	0	0.00	2	13.35	12.70	-2	1,274	-0.16%
2020/12/14	60	12.80	2	11.60	14.10	58	1,240	4.67%
2020/12/09	0	0.00	0.2	15.80	15.80	-0.2	1,133	-0.02%
2020/12/04	1	21.65	0	0.00	21.60	1	1,193	0.08%
2020/12/03	1	23.50	0	0.00	23.40	1	1,139	0.09%
2020/12/02	1	25.35	21	26.20	24.45	-20	1,093	-1.83%
2020/12/01	5	26.97	3	27.00	26.70	2	1,011	0.20%
2020/11/30	2	34.40	0	0.00	31.50	2	983	0.20%
2020/11/11	0	0.00	0	32.10	31.75	0	954	0.00%
2020/11/02	0	0.00	1	29.05	29.40	-1	1,026	-0.10%
2020/10/30	1	28.60	0.4	28.00	28.95	0.6	1,021	0.06%
2020/10/28	3	31.35	4	31.51	30.95	-1	994	-0.10%
2020/10/15	1	31.40	0	0.00	31.35	1	1,058	0.09%
2020/10/08	3	33.60	0	0.00	32.85	3	1,016	0.30%
2020/10/06	1	34.75	0	0.00	34.20	1	1,014	0.10%
2020/09/23	2	34.80	0	0.00	34.90	2	1,044	0.19%
2020/09/21	3	37.90	3	38.17	37.65	0	1,026	0.00%
2020/09/17	1	35.30	0	0.00	35.15	1	1,011	0.10%
2020/09/10	4	38.45	0	0.00	36.40	4	1,015	0.39%
2020/09/07	0	0.00	1	34.50	34.35	-1	950	-0.11%
2020/08/21	0	0.00	2	33.43	33.35	-2	950	-0.21%
2020/08/20	1	31.20	3	32.03	31.00	-2	918	-0.22%
2020/08/13	0	0.00	4	40.74	39.80	-4	812	-0.49%
2020/08/11	2	38.65	2	38.40	38.30	0	764	0.00%
2020/08/10	1	38.15	0	0.00	37.25	1	745	0.13%
2020/08/03	0	0.00	2	40.68	39.65	-2	811	-0.25%
2020/07/31	0	0.00	1	39.75	39.80	-1	799	-0.13%
2020/07/29	2	41.15	0	0.00	41.40	2	787	0.25%
2020/07/28	0	0.00	6	41.60	40.85	-6	792	-0.76%
2020/07/21	0	0.00	2	43.80	43.80	-2	731	-0.27%
2020/07/10	5	47.71	0	0.00	47.00	5	772	0.65%
2020/07/07	2	53.60	0	0.00	53.10	2	750	0.27%
2020/06/16	0	0.00	0	52.40	52.40	0	829	0.00%
2020/06/15	0	0.00	0	52.30	52.30	0	850	0.00%
2020/06/10	3	55.23	0	0.00	55.40	3	871	0.34%
2020/06/04	1	59.30	0	0.00	59.30	1	911	0.11%
2020/06/03	1	59.30	0.3	59.30	59.30	0.7	925	0.08%
2020/05/18	1	55.60	0	0.00	55.10	1	985	0.10%
2020/05/13	1	58.90	0	0.00	60.00	1	988	0.10%
2020/05/12	1	63.60	0	0.00	63.60	1	953	0.10%
2020/05/08	1	70.40	0	0.00	70.10	1	914	0.11%
2020/04/29	2	68.90	0	0.00	69.10	2	941	0.21%
2020/04/17	0	0.00	3	68.53	69.00	-3	977	-0.31%
2020/04/16	0	0.00	2	69.80	70.10	-2	966	-0.21%
2020/04/15	1	69.50	0	0.00	70.10	1	957	0.10%
2020/04/09	1	62.50	0	0.00	62.40	1	898	0.11%
2020/04/07	1	60.30	1	60.10	61.20	0	887	0.00%
2020/03/31	1	59.30	1	58.90	58.30	0	908	0.00%
2020/03/30	2	57.90	1	58.30	58.20	1	915	0.11%
2020/03/27	1	60.00	1	60.50	59.00	0	923	0.00%
2020/03/26	2	59.50	0	0.00	58.60	2	912	0.22%
2020/03/23	2	55.95	2	56.60	54.70	0	886	0.00%
2020/03/18	0	0.00	8.1	53.74	50.70	-8.1	839	-0.97%
2020/03/16	2	59.20	0	0.00	58.60	2	823	0.24%
2020/03/13	4	58.85	11	58.20	59.20	-7	817	-0.86%
2020/03/12	2	66.40	0	0.00	64.60	2	792	0.25%
2020/03/11	3	68.70	0	0.00	69.20	3	781	0.38%
2020/03/10	0	0.00	2	71.00	72.00	-2	759	-0.26%
2020/03/09	1	72.30	0	0.00	72.20	1	756	0.13%
2020/03/05	0	76.80	0	0.00	76.30	0	765	0.00%
2020/03/02	0	76.70	0	0.00	76.50	0	875	0.00%
2020/02/24	0	77.00	0	0.00	76.50	0	875	0.00%
2020/02/18	0	77.50	0	0.00	77.70	0	834	0.00%
2020/02/17	1	78.66	0	0.00	77.80	1	826	0.13%
2020/02/04	1	79.50	0	0.00	79.50	1	789	0.13%
2020/02/03	1	79.50	0	0.00	79.30	1	773	0.13%
2020/01/31	5	82.20	4	81.18	83.20	1	759	0.13%
2020/01/15	1	94.50	0	0.00	94.30	1	710	0.14%
2020/01/08	0.2	92.00	0	0.00	92.00	0.2	715	0.03%
2020/01/07	0	0.00	0.5	92.70	93.00	-0.5	741	-0.07%
2020/01/03	1	92.80	0	0.00	93.20	1	734	0.14%
2020/01/02	5	94.50	0	0.00	94.70	5	725	0.69%
2019/12/30	0	0.00	1	94.50	94.90	-1	724	-0.14%
2019/12/26	0	0.00	1	93.40	94.20	-1	699	-0.14%
2019/12/25	2	93.40	0	0.00	92.50	2	688	0.29%
2019/12/20	0	0.00	1	90.10	90.50	-1	669	-0.15%
2019/12/18	1	89.80	0	0.00	90.00	1	662	0.15%
2019/12/13	0	0.00	1	87.90	87.30	-1	654	-0.15%
2019/12/09	0	0.00	3	88.00	88.20	-3	641	-0.47%
2019/11/29	1	88.40	0	0.00	86.80	1	614	0.16%
2019/11/28	1	90.30	0	0.00	89.70	1	584	0.17%
2019/11/11	0	0.00	3	102.50	102.00	-3	586	-0.51%
2019/10/30	3	101.50	0	0.00	102.00	3	595	0.50%
2019/10/22	2	104.00	0	0.00	102.50	2	601	0.33%
2019/10/16	1	102.50	0	0.00	102.00	1	592	0.17%
2019/10/15	1	102.00	1	102.50	103.50	0	580	0.00%
2019/10/04	1	98.80	0	0.00	98.80	1	543	0.18%
2019/10/03	1	97.20	0	0.00	98.40	1	537	0.19%
2019/09/25	0	0.00	1	96.80	96.30	-1	522	-0.19%
2019/09/24	0	0.00	1	97.40	97.40	-1	519	-0.19%
2019/09/10	0	0.00	1	99.30	100.00	-1	481	-0.21%
2019/09/09	1	98.00	0	0.00	98.00	1	468	0.21%
2019/09/06	0	0.00	1	97.60	97.30	-1	469	-0.21%
2019/09/03	0	0.00	2	98.50	97.80	-2	456	-0.44%
2019/09/02	0	0.00	1	98.30	98.30	-1	452	-0.22%
2019/08/28	4	100.58	1	98.80	98.30	3	440	0.68%
2019/08/27	1	99.30	1	98.80	98.70	0	418	0.00%
2019/08/26	1	96.50	0	0.00	96.00	1	399	0.25%
2019/08/23	0	0.00	3	98.93	98.60	-3	388	-0.77%
2019/08/22	0	0.00	10	97.40	97.00	-10	373	-2.68%
2019/08/21	1	96.30	2	95.75	97.00	-1	370	-0.27%
2019/08/20	1	95.50	10	95.71	95.70	-9	364	-2.47%
2019/08/19	3	97.00	0	0.00	97.00	3	344	0.87%
2019/08/16	8	94.05	2	94.05	94.30	6	317	1.89%
2019/08/15	2	92.20	0	0.00	92.20	2	299	0.67%
2019/08/14	0	0.00	1	91.00	91.60	-1	288	-0.35%
2019/08/07	1	88.80	1	88.60	88.20	0	254	0.00%
2019/07/26	2	90.40	0	0.00	90.60	2	263	0.76%
2019/07/23	0	0.00	4	88.50	88.30	-4	269	-1.49%
2019/06/19	4	85.90	0	0.00	86.10	4	533	0.75%
2019/05/14	2	80.85	0	0.00	83.00	2	593	0.34%
2019/05/09	0	0.00	1	86.60	86.50	-1	572	-0.17%
2019/05/06	1	88.20	0	0.00	87.40	1	560	0.18%
2019/04/26	2	88.30	0	0.00	88.00	2	536	0.37%
2019/04/12	1	87.70	0	0.00	87.70	1	520	0.19%
2019/04/09	2	87.95	0	0.00	88.90	2	497	0.40%
2019/03/12	0	85.00	0	0.00	85.40	0	306	0.00%
2019/03/11	0	84.10	0	0.00	83.80	0	306	0.00%
2019/03/08	0	84.60	0	0.00	84.20	0	312	0.00%
2019/03/07	0	85.70	0	0.00	85.70	0	310	0.00%
2019/02/25	0	87.40	0	0.00	87.40	0	337	0.00%
2019/02/20	0	85.40	0	0.00	85.30	0	322	0.00%
2019/02/19	0	85.70	0	0.00	85.70	0	320	0.00%
2019/02/18	0	84.90	0	0.00	84.90	0	319	0.01%
2019/02/15	0	85.20	0	0.00	84.80	0	321	0.00%
2019/02/12	0	82.40	0	0.00	82.40	0	307	0.00%
2019/02/11	0	80.80	0	0.00	80.80	0	304	0.00%
2019/01/08	0	0.00	1	82.00	82.50	-1	307	-0.33%
2018/12/20	1	84.70	0	0.00	83.50	1	307	0.33%
2018/10/17	2	95.25	1	94.40	94.10	1	381	0.26%
2018/08/14	0	100.50	0	0.00	100.50	0	773	0.00%
2018/08/07	1	101.00	0	0.00	101.00	1	784	0.13%
2018/08/03	0	0.00	2	103.50	103.00	-2	794	-0.25%
2018/08/01	2	108.00	0	0.00	108.00	2	794	0.25%
2018/06/25	1	104.50	0	0.00	104.00	1	808	0.12%
2018/06/19	1	105.50	0	0.00	105.00	1	798	0.13%
2018/06/13	0	0.00	2	109.00	108.50	-2	777	-0.26%
2018/06/08	2	106.25	0	0.00	105.00	2	679	0.29%
2018/05/23	1	114.50	0	0.00	113.50	1	482	0.21%
2018/05/15	0	0.00	1	109.50	110.00	-1	407	-0.25%
2018/05/10	0	0.00	1	109.00	109.00	-1	399	-0.25%
2018/05/09	0	0.00	2	107.00	108.00	-2	390	-0.51%
2018/05/04	2	100.00	0	0.00	100.00	2	380	0.53%
2018/04/23	0	0.00	2	103.00	103.50	-2	394	-0.51%
2018/04/18	1	102.00	0	0.00	102.00	1	413	0.24%
2018/04/10	1	104.50	0	0.00	104.00	1	440	0.23%
2018/04/09	1	104.00	0	0.00	103.00	1	442	0.23%
2018/03/31	1	104.50	0	0.00	103.50	1	448	0.22%
2018/03/27	0	103.50	0	0.00	103.50	0	440	0.00%
2018/01/12	0	0.00	1	114.00	112.50	-1	753	-0.13%
2018/01/11	0	0.00	1	111.00	113.00	-1	739	-0.14%
2018/01/10	1	111.00	0	0.00	111.00	1	733	0.14%
2018/01/09	0.2	110.50	0	0.00	110.50	0.2	726	0.03%
2018/01/08	0	0.00	1	112.00	110.00	-1	722	-0.14%
2018/01/05	2	109.50	0	0.00	111.00	2	714	0.28%
2018/01/02	0	0.00	0.1	107.00	107.50	-0.1	727	-0.01%