憶聲 (3024)-元富-中港券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.30
漲跌
▼0.25
漲幅
-1.16%
成交量
2,935張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	22.45	22.45	-1	5,236	-0.02%
2024/06/06	2	21.90	0	0.00	21.75	2	5,145	0.04%
2024/06/05	1	21.45	0.2	21.50	21.75	0.9	5,031	0.02%
2024/05/31	0	21.75	0	0.00	21.70	0	4,997	0.00%
2024/05/30	1	21.45	0	0.00	21.25	1	4,914	0.02%
2024/05/28	0.1	21.85	3	21.80	21.90	-2.9	4,855	-0.06%
2024/05/27	0.1	22.00	0	21.62	22.05	0	4,750	0.00%
2024/05/24	1	20.25	0	0.00	20.45	1	4,570	0.02%
2024/05/22	0	21.25	0	0.00	20.90	0	4,474	0.00%
2024/05/20	3	21.15	5	21.20	20.90	-2	4,326	-0.05%
2024/05/17	0	0.00	1	20.85	20.85	-1	4,111	-0.02%
2024/05/16	0	0.00	5	21.00	21.00	-5	3,775	-0.13%
2024/05/14	1	19.45	0	0.00	19.50	1	3,369	0.03%
2024/05/13	1	19.70	0	0.00	19.70	1	3,357	0.03%
2024/05/06	0	0.00	1	21.00	20.70	-1	3,117	-0.03%
2024/05/03	1	20.85	6	20.70	20.70	-5	3,073	-0.16%
2024/05/02	2	20.00	15	20.27	20.80	-13	2,976	-0.44%
2024/04/30	0	0.00	0	19.80	19.85	0	2,827	0.00%
2024/04/29	4	19.80	2	19.75	19.80	2	2,783	0.07%
2024/04/23	5	19.00	0	0.00	19.20	5	2,356	0.21%
2024/04/22	2	18.78	0	0.00	18.90	2	2,109	0.09%
2024/04/03	0	17.70	0	0.00	17.50	0	1,834	0.00%
2024/04/01	0	17.40	0	0.00	17.30	0	2,085	0.00%
2024/03/26	0	17.70	0	0.00	17.25	0	2,264	0.00%
2024/03/19	0	17.30	0	0.00	17.20	0	2,213	0.00%
2024/03/11	0	17.75	0	0.00	17.80	0	2,285	0.00%
2024/03/04	0	18.30	0	0.00	17.85	0	2,265	0.00%
2024/02/20	0	0.00	2	18.90	18.80	-2	2,284	-0.09%
2024/02/19	0	18.65	0	0.00	18.70	0	2,251	0.00%
2024/02/16	0	18.40	0	0.00	18.10	0	2,210	0.00%
2024/02/15	0	18.15	0	0.00	18.45	0	2,201	0.00%
2024/02/05	0	18.20	0	0.00	18.15	0	2,188	0.00%
2024/02/02	5	17.90	0	0.00	18.05	5	2,183	0.23%
2024/01/17	0	0.00	6	17.55	17.65	-6	2,165	-0.28%
2024/01/12	2	18.15	0	0.00	18.05	2	2,151	0.09%
2024/01/11	4	18.35	0	0.00	18.30	4	2,141	0.19%
2024/01/10	0	0.00	1	18.25	18.15	-1	2,130	-0.05%
2024/01/09	3	18.45	0	0.00	18.45	3	2,118	0.14%
2024/01/02	0	0.00	1	18.30	18.40	-1	2,013	-0.05%
2023/12/29	7	18.40	6	18.27	18.80	1	1,956	0.05%
2023/12/28	7	19.71	1	19.40	19.70	6	1,742	0.34%
2023/12/27	0	0.00	1	18.65	18.70	-1	1,548	-0.06%
2023/12/26	1	18.40	0	0.00	18.50	1	1,451	0.07%
2023/12/25	0	0.00	4	18.18	18.35	-4	1,355	-0.30%
2023/12/15	0	0.00	0	17.30	17.45	0	1,255	0.00%
2023/12/06	1	17.90	1	17.90	18.10	0	1,179	0.00%
2023/11/30	0	0.00	2	17.75	17.65	-2	1,150	-0.17%
2023/11/24	0	0.00	1	17.40	17.50	-1	1,087	-0.09%
2023/11/22	1	17.60	1	17.55	17.45	0	1,074	0.00%
2023/11/21	0	0.00	0	17.05	17.40	0	1,057	0.00%
2023/10/24	1	15.90	0	0.00	15.90	1	1,612	0.06%
2023/09/15	0	0.00	2	16.50	16.45	-2	2,792	-0.07%
2023/09/14	0	0.00	0	16.45	16.65	0	2,842	0.00%
2023/09/13	0	0.00	0	16.40	16.50	0	2,918	0.00%
2023/09/08	0	0.00	8	16.61	16.50	-8	3,144	-0.25%
2023/08/24	0	16.70	0	0.00	16.50	0	3,209	0.00%
2023/08/11	2	16.95	0	0.00	17.10	2	3,224	0.06%
2023/08/09	3	17.95	0	0.00	17.80	3	3,126	0.10%
2023/08/07	8	18.51	0	0.00	18.45	8	3,096	0.26%
2023/08/04	0	0.00	1	18.75	18.70	-1	3,033	-0.03%
2023/08/02	1	18.45	1	18.20	18.15	0	2,977	0.00%
2023/07/31	1	18.10	0	0.00	18.00	1	2,849	0.04%
2023/07/27	5	17.90	0	0.00	18.00	5	2,781	0.18%
2023/07/26	23	17.67	0	0.00	17.60	23	2,718	0.85%
2023/07/25	6	17.55	6	18.05	18.15	0	2,629	0.00%
2023/07/24	2	17.18	5	17.40	17.30	-3	2,436	-0.12%
2023/07/21	5	17.66	0	0.00	17.65	5	2,350	0.21%
2023/07/20	1	16.45	41	16.71	16.75	-40	2,130	-1.88%
2023/07/17	1	16.50	2	16.83	16.55	-1	1,997	-0.05%
2023/07/11	0	0.00	10	16.20	15.90	-10	1,844	-0.54%
2023/07/07	5	14.80	0	0.00	14.85	5	1,696	0.29%
2023/07/06	0	0.00	0.2	15.30	15.20	-0.2	1,684	-0.01%
2023/06/20	11	15.20	0	0.00	15.20	11	1,683	0.65%
2023/06/19	30.2	15.95	0	0.00	15.80	30.2	1,642	1.84%
2023/06/16	6	16.21	0	0.00	16.15	6	1,584	0.38%
2023/06/12	3	15.48	1	15.35	15.35	2	1,371	0.15%
2023/05/02	0	0.00	0	14.80	14.85	0	1,346	0.00%
2023/04/28	0	0.00	0	14.72	14.95	0	1,344	0.00%
2023/04/21	0	0.00	4	14.40	14.40	-4	1,330	-0.30%
2023/04/19	4	14.95	0	0.00	15.15	4	1,280	0.31%
2023/03/27	0	15.15	0	0.00	14.75	0	1,088	0.00%
2023/03/23	0	0.00	1	14.95	14.95	-1	1,033	-0.10%
2023/03/17	0	14.30	0	0.00	14.35	0	956	0.00%
2023/03/15	0	16.00	0	0.00	14.65	0	962	0.00%
2023/03/14	0	14.80	0	0.00	14.60	0	941	0.00%
2023/03/13	0	14.55	0	0.00	14.95	0	919	0.00%
2023/03/10	0	14.30	0	0.00	14.40	0	832	0.00%
2023/03/09	0	14.40	0	0.00	14.20	0	784	0.00%
2023/03/06	0	14.32	0	0.00	14.20	0	799	0.00%
2023/03/02	0	14.10	0	0.00	13.95	0	756	0.00%
2023/03/01	0	14.15	0	0.00	13.85	0	759	0.00%
2023/02/24	0	13.98	0	0.00	13.85	0	751	0.00%
2023/02/23	0	14.00	0	0.00	13.95	0	747	0.00%
2023/02/22	0	13.95	0	0.00	13.95	0	738	0.00%
2023/02/21	0	14.00	0	0.00	14.00	0	730	0.00%
2023/02/17	0	14.15	0	0.00	14.15	0	707	0.00%
2023/02/16	0	13.80	0	0.00	13.65	0	649	0.00%
2023/02/13	0	13.40	0	0.00	13.30	0	674	0.00%
2023/02/10	0	13.10	0	0.00	13.10	0	1,061	0.00%
2023/02/08	0	13.29	0	0.00	13.15	0	1,060	0.00%
2023/02/07	0	13.50	0	0.00	13.20	0	1,060	0.00%
2023/02/06	0	13.50	0	0.00	13.15	0	1,057	0.00%
2023/02/02	0	13.50	0	0.00	13.15	0	1,057	0.00%
2023/02/01	0	13.60	0	0.00	13.20	0	1,047	0.00%
2023/01/31	0	13.55	0	0.00	13.25	0	1,054	0.00%
2022/12/23	0	13.25	0	0.00	13.30	0	1,104	0.00%
2022/11/25	0	0.00	3	13.50	13.40	-3	1,272	-0.24%
2022/11/22	2	13.33	0	0.00	13.20	2	1,453	0.14%
2022/11/09	10	13.23	10	13.15	13.25	0	1,596	0.00%
2022/10/26	0	0.00	0	12.45	12.60	0	1,283	0.00%
2022/09/15	1	14.40	0	0.00	14.15	1	1,338	0.07%
2022/09/14	0	0.00	6	14.07	14.15	-6	1,317	-0.46%
2022/09/13	5	14.16	0	0.00	14.00	5	1,265	0.40%
2022/09/07	0	0.00	2	13.35	13.55	-2	1,183	-0.17%
2022/09/06	0	0.00	13	13.51	13.45	-13	1,177	-1.10%
2022/09/05	15	13.86	0	0.00	13.75	15	1,165	1.29%
2022/08/31	1	14.35	10	13.88	13.90	-9	1,106	-0.81%
2022/08/24	15	13.98	5	13.85	13.80	10	858	1.17%
2022/08/23	0	0.00	2	13.65	13.80	-2	814	-0.25%
2022/08/22	2	13.95	0	0.00	13.85	2	798	0.25%
2022/08/01	0	0.00	3	13.53	13.25	-3	627	-0.48%
2022/07/29	1	12.75	0	0.00	12.85	1	587	0.17%
2022/07/28	2	13.25	0	0.00	13.00	2	564	0.35%
2022/07/27	1	13.15	1	13.15	12.95	0	473	0.00%
2022/05/12	0	0.00	0	12.00	11.70	0	513	0.00%
2022/05/11	0	0.00	0	11.75	12.00	0	514	0.00%
2022/05/10	0	0.00	0	11.90	11.75	0	512	0.00%
2022/05/05	0	0.00	0	12.30	12.25	0	505	0.00%
2022/05/04	0	0.00	0	12.18	12.25	0	509	0.00%
2022/05/03	0	0.00	0	12.20	12.30	0	520	0.00%
2022/04/29	0	0.00	0	12.30	12.25	0	526	0.00%
2022/04/19	0	13.11	0	0.00	13.05	0	501	0.00%
2022/04/18	0	13.10	0	0.00	13.00	0	505	0.00%
2022/04/14	0	13.25	0	0.00	13.15	0	518	0.00%
2022/04/11	0	14.00	0	0.00	12.85	0	480	0.00%
2022/04/08	0	14.00	0	0.00	13.05	0	484	0.00%
2022/04/07	0	13.13	0	0.00	12.95	0	491	0.00%
2022/03/31	0	0.00	1	13.35	13.50	-1	506	-0.20%
2022/02/24	1	12.60	0	0.00	12.50	1	763	0.13%
2022/01/25	1	12.65	0	0.00	12.75	1	1,271	0.08%
2021/12/29	0	0.00	1	14.15	14.00	-1	1,654	-0.06%
2021/12/28	0	0.00	6	13.85	13.85	-6	1,639	-0.37%
2021/12/27	1	13.85	0	0.00	13.90	1	1,645	0.06%
2021/12/14	3	13.60	0	0.00	13.55	3	1,785	0.17%
2021/12/13	1	13.75	0	0.00	13.75	1	1,770	0.06%
2021/12/10	4	14.53	0	0.00	14.35	4	1,735	0.23%
2021/12/09	12	14.92	0	0.00	14.70	12	1,696	0.71%
2021/11/03	0	0.00	1	14.10	14.10	-1	1,218	-0.08%
2021/10/28	0	13.80	20	13.90	13.90	-20	1,154	-1.73%
2021/10/26	0	0.00	20	13.75	14.05	-20	1,150	-1.74%
2021/10/25	20	13.65	2	13.65	13.60	18	1,117	1.61%
2021/10/12	0	0.00	2	13.48	14.20	-2	970	-0.21%
2021/09/28	10	13.20	0	0.00	13.20	10	935	1.07%
2021/09/27	10	13.23	1	13.30	13.40	9	919	0.98%
2021/09/03	0	0.00	1	13.00	12.95	-1	1,656	-0.06%
2021/09/01	0	0.00	1	12.55	12.70	-1	1,672	-0.06%
2021/08/13	0	0.00	0	13.00	12.75	0	1,890	0.00%
2021/08/04	1	12.95	0	0.00	12.90	1	2,215	0.05%
2021/08/03	1	12.95	0	0.00	12.95	1	2,310	0.04%
2021/07/23	1	13.15	0	0.00	12.90	1	3,282	0.03%
2021/07/22	0	0.00	6	13.10	12.80	-6	3,639	-0.16%
2021/07/12	1	13.35	0	0.00	13.30	1	4,619	0.02%
2021/07/01	0	0.00	2	14.10	13.90	-2	4,759	-0.04%
2021/06/25	5	14.20	0	0.00	14.20	5	4,742	0.11%
2021/06/24	1	14.40	0	0.00	14.50	1	4,774	0.02%
2021/06/23	0	0.00	3	13.65	13.60	-3	4,742	-0.06%
2021/06/22	0	0.00	2	13.75	13.65	-2	4,756	-0.04%
2021/06/18	0	0.00	2	14.35	14.15	-2	4,821	-0.04%
2021/06/17	5	13.66	10	14.19	14.40	-5	4,883	-0.10%
2021/06/16	6	14.15	6	14.48	14.05	0	4,900	0.00%
2021/06/15	0	0.00	1	14.95	15.10	-1	4,819	-0.02%
2021/06/11	6	13.75	0	0.00	13.75	6	4,622	0.13%
2021/06/07	0	0.00	0	12.25	13.00	0	4,584	0.00%
2021/06/02	0	0.00	2	13.50	13.55	-2	4,660	-0.04%
2021/06/01	0	0.00	30	13.61	13.65	-30	4,642	-0.65%
2021/05/31	0	0.00	13	13.51	13.45	-13	4,619	-0.28%
2021/05/28	0	0.00	4	13.66	13.60	-4	4,592	-0.09%
2021/05/27	0	0.00	5	13.20	13.20	-5	4,552	-0.11%
2021/05/21	0	0.00	0	11.85	12.75	0	4,507	0.00%
2021/05/20	0	0.00	0	12.55	12.40	0	4,502	0.00%
2021/05/19	0	0.00	0	12.10	12.70	0	4,494	0.00%
2021/05/18	0	0.00	0	11.35	12.45	0	4,485	0.00%
2021/05/17	0	0.00	0	11.25	11.35	0	4,442	0.00%
2021/05/14	2	12.50	0	12.70	12.35	2	4,386	0.05%
2021/05/12	5	12.58	0	0.00	12.75	5	4,279	0.12%
2021/05/11	6	14.26	0	0.00	13.85	6	4,152	0.14%
2021/05/10	7	15.14	0	0.00	14.90	7	4,060	0.17%
2021/05/07	1	15.00	0	0.00	15.10	1	4,031	0.02%
2021/05/06	1	15.10	0	0.00	14.40	1	3,971	0.03%
2021/05/04	8	14.98	7	15.51	15.20	1	3,803	0.03%
2021/05/03	7	15.89	10	16.03	16.20	-3	3,601	-0.08%
2021/04/29	9	16.68	11	16.77	16.60	-2	3,386	-0.06%
2021/04/28	10	17.65	3	17.37	17.70	7	3,083	0.23%
2021/04/27	7	15.41	2	15.80	16.10	5	2,744	0.18%
2021/04/26	2	14.75	0	0.00	14.75	2	2,502	0.08%
2021/04/23	0	0.00	11	13.81	14.35	-11	2,281	-0.48%
2021/04/21	1	13.55	0	0.00	13.15	1	2,042	0.05%
2021/04/16	1	12.10	0	0.00	12.10	1	1,807	0.06%
2021/04/15	0	12.15	4	12.20	12.20	-4	1,811	-0.22%
2021/03/22	0	0.00	1	12.45	12.55	-1	1,502	-0.07%
2021/03/19	0	0.00	5	11.90	11.85	-5	1,416	-0.35%
2021/03/08	0	0.00	5	10.80	10.55	-5	1,448	-0.35%
2021/02/22	0	0.00	10	10.80	10.85	-10	1,665	-0.60%
2021/02/17	0	10.20	0	0.00	10.30	0	1,791	0.00%
2021/01/25	0	0.00	10	10.05	10.05	-10	1,870	-0.53%
2021/01/21	2	10.05	0	0.00	10.00	2	1,880	0.11%
2021/01/11	10	10.70	0	0.00	10.70	10	1,874	0.53%
2021/01/07	10	10.90	0	0.00	10.95	10	1,886	0.53%
2020/12/30	10	11.45	0	0.00	11.45	10	1,923	0.52%
2020/12/25	5	11.35	0	0.00	11.35	5	1,887	0.26%
2020/12/24	0	0.00	0	11.30	11.45	0	1,896	0.00%
2020/12/23	0	0.00	0	11.25	11.35	0	1,918	0.00%
2020/12/22	0	0.00	0	11.24	11.20	0	2,010	0.00%
2020/12/15	0	0.00	30	11.35	11.30	-30	2,400	-1.25%
2020/12/14	5	11.40	30	11.40	11.45	-25	2,445	-1.02%
2020/12/11	1	11.30	40	11.31	11.35	-39	2,562	-1.52%
2020/12/08	0	0.00	4	11.75	11.55	-4	2,844	-0.14%
2020/12/07	10	12.35	10	12.10	12.10	0	2,870	0.00%
2020/12/03	4	12.60	5	12.59	12.60	-1	2,828	-0.04%
2020/12/02	2	11.90	0	0.00	11.90	2	2,815	0.07%
2020/11/25	30	11.65	0	0.00	11.70	30	3,366	0.89%
2020/11/20	0	0.00	1	11.75	11.80	-1	4,391	-0.02%
2020/11/13	10	11.35	8	11.30	11.35	2	4,694	0.04%
2020/11/11	0	0.00	5	11.40	11.35	-5	4,726	-0.11%
2020/11/10	10	11.45	1	11.60	11.50	9	4,762	0.19%
2020/11/09	7	11.44	5	11.48	11.45	2	4,865	0.04%
2020/11/05	1	11.35	0	0.00	11.25	1	4,896	0.02%
2020/10/30	0	0.00	1	11.30	11.25	-1	4,916	-0.02%
2020/10/28	3	11.30	8	11.25	11.20	-5	4,940	-0.10%
2020/10/27	0	0.00	10	11.32	11.35	-10	4,936	-0.20%
2020/10/26	0	0.00	4	11.35	11.40	-4	4,949	-0.08%
2020/10/23	0	0.00	8	11.50	11.45	-8	4,971	-0.16%
2020/10/22	2	11.55	6	11.55	11.45	-4	5,044	-0.08%
2020/10/21	11	11.92	0	0.00	11.85	11	5,090	0.22%
2020/10/20	3	11.45	3	11.48	12.20	0	5,115	0.00%
2020/10/16	2	11.35	14	11.16	11.15	-12	5,125	-0.23%
2020/10/15	0	0.00	12	11.24	11.20	-12	5,137	-0.23%
2020/10/14	8	11.35	0	0.00	11.30	8	5,167	0.15%
2020/10/13	4	11.19	19	11.28	11.25	-15	5,210	-0.29%
2020/10/12	20	11.75	21	11.77	11.80	-1	5,200	-0.02%
2020/10/08	4	12.00	0	0.00	11.75	4	5,274	0.08%
2020/10/07	0	0.00	2	12.05	11.95	-2	5,472	-0.04%
2020/10/06	0	0.00	6	11.43	11.60	-6	5,522	-0.11%
2020/10/05	8	11.40	5	11.30	11.35	3	5,570	0.05%
2020/09/30	32	11.20	0	0.00	11.40	32	5,656	0.57%
2020/09/29	1	11.25	8	11.50	11.20	-7	5,772	-0.12%
2020/09/28	0	0.00	1	11.40	11.40	-1	5,969	-0.02%
2020/09/25	23	11.38	3	11.90	11.35	20	6,226	0.32%
2020/09/24	5	11.81	1	12.10	11.85	4	6,343	0.06%
2020/09/23	12	12.75	0	0.00	12.25	12	6,289	0.19%
2020/09/22	6	12.86	13	12.87	13.00	-7	6,199	-0.11%
2020/09/21	10	13.41	0	0.00	13.30	10	6,161	0.16%
2020/09/17	16	13.05	0	0.00	12.95	16	6,052	0.26%
2020/09/16	11	13.26	1	13.45	13.10	10	6,045	0.17%
2020/09/15	2	12.80	0	0.00	13.30	2	5,998	0.03%
2020/09/14	31	12.17	9	12.10	12.10	22	5,955	0.37%
2020/09/11	8	12.30	0	0.00	12.20	8	5,994	0.13%
2020/09/10	0	0.00	8	13.09	13.10	-8	5,940	-0.13%
2020/09/09	10	13.11	1	13.20	13.20	9	5,878	0.15%
2020/09/08	0	0.00	18	13.25	13.00	-18	5,816	-0.31%
2020/09/07	20	14.00	1	13.65	13.25	19	5,769	0.33%
2020/09/04	28	13.42	0	0.00	13.85	28	5,661	0.49%
2020/09/03	0	0.00	4	13.28	13.15	-4	5,510	-0.07%
2020/09/01	8	13.49	0	0.00	13.40	8	5,317	0.15%
2020/08/31	1	14.10	2	14.00	14.20	-1	5,124	-0.02%
2020/08/28	0	0.00	46	14.34	14.50	-46	4,934	-0.93%
2020/08/27	3	14.27	40	13.71	14.25	-37	4,660	-0.79%
2020/08/26	21	12.71	25	13.14	13.30	-4	4,275	-0.09%
2020/08/25	20	12.15	2	12.25	12.10	18	3,845	0.47%
2020/08/24	10	11.35	6	11.35	11.35	4	3,626	0.11%
2020/08/21	0	0.00	54	10.83	11.20	-54	3,530	-1.53%
2020/08/20	0	0.00	17	10.50	10.30	-17	3,488	-0.49%
2020/08/19	8	10.85	25	11.08	10.75	-17	3,446	-0.49%
2020/08/18	48	11.08	0	0.00	11.15	48	3,478	1.38%
2020/08/17	11	11.15	0	0.00	11.05	11	3,491	0.32%
2020/08/14	1	10.95	2	10.98	10.95	-1	3,461	-0.03%
2020/08/13	32	11.10	0	0.00	11.25	32	3,411	0.94%
2020/08/12	0	0.00	100	11.05	11.05	-100	3,281	-3.05%
2020/08/06	0	0.00	2	10.20	10.10	-2	3,185	-0.06%
2020/08/05	0	0.00	16	10.23	10.10	-16	3,167	-0.51%
2020/08/04	18	10.22	0	0.00	10.15	18	3,156	0.57%
2020/07/29	2	10.35	2	10.35	10.30	0	3,079	0.00%
2020/07/28	31	10.29	25	10.13	9.67	6	3,043	0.20%
2020/07/27	0	0.00	56	10.81	10.35	-56	2,962	-1.89%
2020/07/24	0	0.00	4	11.35	11.00	-4	2,901	-0.14%
2020/07/23	6	11.88	4	11.58	11.45	2	2,847	0.07%
2020/07/22	0	0.00	15	11.40	11.60	-15	2,812	-0.53%
2020/07/21	8	11.33	2	11.40	11.25	6	2,755	0.22%
2020/07/20	4	11.38	10	10.92	11.35	-6	2,720	-0.22%
2020/07/17	20	11.25	2	11.03	10.85	18	2,664	0.68%
2020/07/15	5	12.10	0	0.00	11.55	5	2,574	0.19%
2020/07/14	58	12.05	9	12.07	12.10	49	2,488	1.97%
2020/07/10	0	0.00	2	10.75	10.65	-2	2,180	-0.09%
2020/07/09	19	11.71	3	11.65	11.25	16	2,114	0.76%
2020/07/08	16	11.60	0	0.00	11.65	16	2,016	0.79%
2020/07/07	2	11.90	20	11.08	11.95	-18	1,879	-0.96%
2020/07/06	60	10.94	12	10.83	11.00	48	1,661	2.89%
2020/07/03	100	10.18	2	9.33	10.25	98	1,368	7.16%
2020/07/01	1	9.27	0	0.00	9.24	1	1,115	0.09%
2020/06/29	2	9.20	0	0.00	9.31	2	1,080	0.19%
2020/06/19	1	9.78	8	9.70	9.74	-7	860	-0.81%
2020/06/18	8	9.10	0	0.00	9.52	8	719	1.11%
2020/06/17	0	0.00	0	8.92	8.97	0	610	0.00%
2020/06/15	0	0.00	0	8.01	8.06	0	546	0.00%
2020/05/26	5	8.32	3	8.66	8.38	2	484	0.41%
2020/05/25	3	7.99	0	0.00	8.60	3	453	0.66%
2020/04/14	0	6.68	0	0.00	6.68	0	480	0.00%
2020/04/08	0	6.74	0	0.00	6.74	0	515	0.00%
2020/03/05	0	7.47	0	0.00	7.47	0	884	0.00%
2019/12/11	2	8.54	0	0.00	8.63	2	783	0.26%
2019/12/06	0	0.00	3	8.74	8.73	-3	749	-0.40%
2019/12/04	0	0.00	3	8.90	9.01	-3	651	-0.46%
2019/11/21	0	0.00	10	8.60	8.89	-10	551	-1.81%
2019/11/13	0	0.00	10	7.85	7.90	-10	363	-2.75%
2019/11/06	10	7.78	0	0.00	7.71	10	318	3.14%
2019/11/01	1	7.27	0	0.00	7.26	1	254	0.39%
2019/09/27	10	6.74	0	0.00	6.74	10	193	5.16%
2019/09/26	2	6.70	0	0.00	6.74	2	188	1.06%
2019/03/18	0	6.73	0	0.00	6.75	0	166	0.00%
2019/02/26	0	6.28	0	0.00	6.28	0	156	0.00%
2019/02/25	0	6.30	0	0.00	6.34	0	154	0.00%
2019/01/28	0	6.14	0	0.00	6.16	0	136	0.01%
2019/01/15	0	6.01	0	0.00	6.09	0	162	0.01%
2018/06/25	0	0.00	1	7.17	7.17	-1	349	-0.29%
2018/06/12	1	7.38	0	0.00	7.30	1	333	0.30%
2018/04/17	0	0.00	10	6.67	6.57	-10	281	-3.55%
2018/04/13	0	6.70	0	0.00	6.80	0	291	0.00%
2018/04/12	0	6.70	0	0.00	6.82	0	300	0.00%
2018/04/11	0	6.79	0	0.00	6.84	0	305	0.00%
2018/04/10	0	6.75	0	0.00	6.81	0	306	0.01%
2018/03/16	1	6.98	0	0.00	6.90	1	367	0.27%
2018/03/05	10	6.48	0	0.00	6.45	10	424	2.35%