偉訓 (3032)-元富-中港券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
71.8
漲跌
▼0.2
漲幅
-0.28%
成交量
534張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	20	71.73	71.80	-20	2,320	-0.86%
2024/06/11	4	71.30	0	0.00	71.00	4	2,394	0.17%
2024/05/30	4	75.20	0	0.00	75.00	4	2,766	0.14%
2024/05/28	0	0.00	2	78.10	77.60	-2	2,876	-0.07%
2024/05/27	0	0.00	2	77.80	78.10	-2	2,890	-0.07%
2024/05/24	1	76.90	1	78.50	77.20	0	2,989	0.00%
2024/05/23	0	0.00	1	77.00	76.50	-1	3,014	-0.03%
2024/05/15	0	0.00	8	76.30	75.70	-8	3,516	-0.23%
2024/05/13	2	75.20	0	0.00	75.00	2	3,915	0.05%
2024/05/09	3	77.70	0	0.00	76.80	3	4,281	0.07%
2024/05/07	0	0.00	2	76.10	76.10	-2	4,294	-0.05%
2024/05/06	1	75.90	12	76.80	76.90	-11	4,320	-0.25%
2024/05/03	2	76.60	1	76.40	75.60	1	4,334	0.02%
2024/05/02	0	0.00	0	75.70	76.10	0	4,368	0.00%
2024/04/30	5	76.60	0	0.00	76.50	5	4,436	0.11%
2024/04/29	0	0.00	3	77.96	77.90	-3	4,561	-0.07%
2024/04/26	2	73.10	2	74.30	75.60	0	4,725	0.00%
2024/04/23	0	0.00	1	71.60	71.60	-1	4,998	-0.02%
2024/04/19	6	73.80	0	0.00	72.50	6	5,352	0.11%
2024/04/17	1	75.50	0	0.00	75.40	1	5,627	0.02%
2024/04/15	0	0.00	1	79.40	77.10	-1	5,988	-0.02%
2024/04/12	1	79.30	0	0.00	79.60	1	6,367	0.02%
2024/04/11	10	78.60	12	79.03	78.70	-2	6,715	-0.03%
2024/04/10	1	85.10	1	84.10	83.60	0	6,895	0.00%
2024/04/09	0	0.00	1	83.30	84.10	-1	6,849	-0.01%
2024/04/08	4	86.20	1	83.90	83.30	3	6,780	0.04%
2024/04/02	0	0.00	5	80.40	81.40	-5	6,429	-0.08%
2024/04/01	0	81.41	0	0.00	80.20	0	6,390	0.00%
2024/03/29	10	78.45	5	81.00	81.00	5	6,307	0.08%
2024/03/28	4	77.30	0	0.00	77.80	4	6,172	0.06%
2024/03/27	1	77.90	0	0.00	77.90	1	6,165	0.02%
2024/03/26	0	0.00	1	77.30	77.30	-1	6,162	-0.02%
2024/03/22	0	0.00	1	78.10	77.80	-1	6,079	-0.02%
2024/03/21	0	0.00	9	77.50	77.30	-9	6,085	-0.15%
2024/03/19	10	77.20	0	0.00	77.10	10	6,090	0.16%
2024/03/18	2	75.30	0	0.00	77.00	2	6,094	0.03%
2024/03/14	3	76.20	0	0.00	76.20	3	6,157	0.05%
2024/03/13	0	0.00	43	75.84	75.70	-43	6,161	-0.70%
2024/03/12	10	77.50	2	77.10	77.50	8	6,159	0.13%
2024/03/07	15	79.16	0	0.00	78.00	15	6,215	0.24%
2024/03/06	1	81.00	1	81.80	81.20	0	6,207	0.00%
2024/03/05	1	81.70	0	0.00	82.00	1	6,193	0.02%
2024/03/04	0	0.00	5	80.30	79.00	-5	6,151	-0.08%
2024/03/01	1	79.50	2	80.10	79.50	-1	6,114	-0.02%
2024/02/29	71	77.49	0	0.00	77.60	71	6,091	1.17%
2024/02/27	47	77.46	10	77.25	77.20	37	6,186	0.60%
2024/02/21	1	81.70	0	0.00	81.20	1	6,301	0.02%
2024/02/20	2	81.50	0	0.00	81.60	2	6,277	0.03%
2024/02/19	2	83.80	0	0.00	83.40	2	6,217	0.03%
2024/02/16	10	84.55	0	0.00	84.20	10	6,190	0.16%
2024/02/15	20	83.48	12.4	84.64	85.40	7.6	6,084	0.12%
2024/02/05	15	79.49	8	78.76	79.20	7	5,860	0.12%
2024/02/02	3	80.47	13	78.80	78.50	-10	5,823	-0.17%
2024/02/01	4	79.80	5	78.96	78.40	-1	5,823	-0.02%
2024/01/31	1	77.50	0	0.00	76.70	1	5,756	0.02%
2024/01/30	2	77.05	1	76.00	77.40	1	5,744	0.02%
2024/01/29	1	76.40	0	0.00	76.50	1	5,776	0.02%
2024/01/26	0	0.00	54	74.74	74.50	-54	5,829	-0.93%
2024/01/24	5	77.40	20	77.54	76.60	-15	5,822	-0.26%
2024/01/23	0	0.00	1	79.20	78.20	-1	5,821	-0.02%
2024/01/22	5	77.58	5	78.48	78.50	0	5,802	0.00%
2024/01/19	69	72.20	1	73.40	72.50	68	5,791	1.17%
2024/01/18	0	0.00	80.2	75.44	74.50	-80.2	5,748	-1.40%
2024/01/17	10	76.60	4	77.33	77.20	6	5,823	0.10%
2024/01/16	1.6	79.50	2	79.00	77.70	-0.4	5,819	-0.01%
2024/01/15	6	78.75	2	79.15	79.00	4	5,789	0.07%
2024/01/12	6	76.10	0	0.00	75.70	6	5,628	0.11%
2024/01/11	3	77.37	4	76.88	78.20	-1	5,605	-0.02%
2024/01/10	0	0.00	10	72.34	72.50	-10	5,472	-0.18%
2024/01/09	0	0.00	10	74.60	75.00	-10	5,427	-0.18%
2024/01/08	10	76.95	12	77.36	77.00	-2	5,204	-0.04%
2024/01/05	15	73.36	21	73.23	74.00	-6	4,880	-0.12%
2024/01/04	1	73.00	11	71.00	69.70	-10	4,584	-0.22%
2024/01/03	0	0.00	1	67.70	68.40	-1	4,438	-0.02%
2023/12/28	1	69.00	0	0.00	68.90	1	4,899	0.02%
2023/12/27	18	67.97	0	0.00	67.80	18	5,354	0.34%
2023/12/26	4	67.75	0	0.00	67.60	4	5,544	0.07%
2023/12/25	23	67.77	0	0.00	67.60	23	5,952	0.39%
2023/12/22	6	67.95	1	67.80	67.90	5	6,025	0.08%
2023/12/21	6	67.40	0	0.00	67.40	6	6,205	0.10%
2023/12/20	5	67.60	0	0.00	68.10	5	6,298	0.08%
2023/12/19	15	66.90	0	0.00	67.00	15	6,354	0.24%
2023/12/14	1	70.10	2.5	69.52	69.20	-1.5	6,935	-0.02%
2023/12/12	1	69.00	0	0.00	68.40	1	7,117	0.01%
2023/12/11	22	68.94	2	69.80	68.80	20	7,215	0.28%
2023/12/08	0	0.00	6	70.03	70.80	-6	7,175	-0.08%
2023/12/07	1	70.20	12	71.00	69.60	-11	7,161	-0.15%
2023/12/06	2	70.90	27	71.44	70.60	-25	7,190	-0.35%
2023/12/05	2	69.90	0	0.00	70.50	2	7,159	0.03%
2023/12/04	4	71.30	5	72.32	70.90	-1	7,146	-0.01%
2023/12/01	2	72.60	0	0.00	73.10	2	7,107	0.03%
2023/11/30	7	72.34	2	72.30	72.10	5	7,043	0.07%
2023/11/29	0.1	72.20	3	71.20	72.00	-3	7,012	-0.04%
2023/11/28	0	0.00	4	69.45	70.40	-4	6,942	-0.06%
2023/11/27	8	69.40	20	69.53	68.80	-12	6,930	-0.17%
2023/11/24	14	71.46	8	70.95	70.90	6	6,911	0.09%
2023/11/23	6	71.93	1.1	73.75	72.00	5	6,818	0.07%
2023/11/21	0	0.00	1	69.90	67.90	-1	6,621	-0.02%
2023/11/17	8	66.80	3	66.87	67.60	5	6,608	0.08%
2023/11/16	0.1	68.59	0	0.00	67.40	0.1	6,687	0.00%
2023/11/14	11	69.71	1	70.00	69.40	10	6,807	0.15%
2023/11/13	30	69.15	2	69.00	69.00	28	6,862	0.41%
2023/11/09	1	71.00	1.1	72.49	70.30	-0.1	6,920	0.00%
2023/11/08	22	69.36	5	69.50	69.80	17	6,811	0.25%
2023/11/07	0.1	68.00	1	67.60	67.70	-1	6,774	-0.01%
2023/11/06	0	0.00	0.1	69.80	67.60	-0.1	7,028	0.00%
2023/11/02	0	0.00	1	66.30	66.30	-1	7,407	-0.01%
2023/11/01	5	65.00	0	0.00	64.40	5	7,677	0.07%
2023/10/31	3	64.67	1	68.00	64.40	2	7,860	0.03%
2023/10/30	5	67.68	5	68.70	67.10	0	7,904	0.00%
2023/10/27	8.1	67.46	8	68.38	68.00	0.1	8,004	0.00%
2023/10/26	6	66.27	2	66.80	64.50	4	8,074	0.05%
2023/10/25	7	66.87	6	66.77	67.50	1	8,141	0.01%
2023/10/24	0	0.00	3	64.00	65.00	-3	8,105	-0.04%
2023/10/23	0	0.00	4	62.15	62.80	-4	8,212	-0.05%
2023/10/20	2	60.50	0	0.00	60.30	2	8,401	0.02%
2023/10/18	2	63.80	0	0.00	61.90	2	8,778	0.02%
2023/10/17	0	0.00	1	65.40	65.10	-1	9,074	-0.01%
2023/10/16	2	67.50	0	0.00	66.80	2	9,285	0.02%
2023/10/13	2	69.35	0	0.00	68.80	2	9,454	0.02%
2023/10/12	2.1	71.89	1	72.60	71.40	1.1	9,566	0.01%
2023/10/11	1	71.40	1	75.60	71.00	0	9,790	0.00%
2023/10/06	2.1	76.29	1	76.50	75.30	1.1	10,018	0.01%
2023/10/05	4.2	77.24	6	77.63	75.70	-1.9	10,139	-0.02%
2023/10/04	9	79.81	5	80.60	79.50	4	9,986	0.04%
2023/10/03	10.2	80.42	14	81.64	81.20	-3.9	9,869	-0.04%
2023/10/02	10	79.41	5	80.08	80.60	5	9,448	0.05%
2023/09/28	2	74.35	3.1	75.59	73.30	-1.1	9,333	-0.01%
2023/09/26	0	0.00	0.1	70.90	70.90	-0.1	9,123	0.00%
2023/09/25	1	69.60	2	69.65	69.60	-1	9,103	-0.01%
2023/09/20	0.1	65.80	2.1	67.54	68.60	-2	9,119	-0.02%
2023/09/19	1.1	72.41	0	0.00	67.50	1.1	9,124	0.01%
2023/09/18	0	0.00	3.1	66.91	67.40	-3.1	9,133	-0.03%
2023/09/15	14	64.53	10	64.80	65.70	4	9,341	0.04%
2023/09/14	2	64.60	2.1	64.45	64.50	-0.1	9,309	0.00%
2023/08/29	0.1	60.40	0	0.00	59.50	0.1	10,452	0.00%
2023/08/28	0	0.00	3	60.10	59.70	-3	10,479	-0.03%
2023/08/25	1	62.40	0	0.00	61.50	1	10,533	0.01%
2023/08/24	0.1	65.30	0	0.00	63.00	0.1	10,786	0.00%
2023/08/22	2	66.50	0	0.00	64.30	2	10,982	0.02%
2023/08/21	0	0.00	1	67.30	67.10	-1	11,003	-0.01%
2023/08/18	0	0.00	3	67.50	66.30	-3	10,983	-0.03%
2023/08/17	0	0.00	1	68.30	68.20	-1	10,906	-0.01%
2023/08/15	2.1	65.09	8	65.55	65.50	-6	10,885	-0.05%
2023/08/14	7	63.59	0	0.00	63.10	7	10,859	0.06%
2023/08/10	8	66.30	23	64.87	64.30	-15	10,852	-0.14%
2023/08/09	22	70.75	23.1	71.68	71.40	-1.1	10,611	-0.01%
2023/08/08	0	0.00	8	69.13	68.00	-8	10,399	-0.08%
2023/08/07	11	67.25	1	68.40	69.70	10	10,360	0.10%
2023/08/04	11	63.08	5	63.50	64.30	6	10,079	0.06%
2023/08/01	8	64.70	1	66.70	63.50	7	9,806	0.07%
2023/07/31	4	67.80	2	68.10	66.60	2	9,617	0.02%
2023/07/28	0	0.00	1	65.70	65.90	-1	9,463	-0.01%
2023/07/27	1	68.50	1	68.50	68.00	0	9,465	0.00%
2023/07/26	10	68.54	14	68.41	67.30	-4	9,451	-0.04%
2023/07/25	12	69.69	13.1	69.75	68.00	-1.1	9,355	-0.01%
2023/07/24	1.1	65.83	4	66.78	67.00	-2.9	9,114	-0.03%
2023/07/21	3	69.10	4	69.03	69.20	-1	8,913	-0.01%
2023/07/20	9	68.53	13.1	68.35	68.10	-4.1	8,795	-0.05%
2023/07/19	19	68.48	23	67.69	68.30	-4	8,538	-0.05%
2023/07/18	18.1	68.06	11.1	67.87	66.00	7	8,472	0.08%
2023/07/17	16.1	67.48	11	66.59	67.70	5.1	8,368	0.06%
2023/07/14	37.1	66.66	36	65.90	64.70	1.1	8,400	0.01%
2023/07/13	7	68.14	23.1	68.83	69.40	-16.1	8,344	-0.19%
2023/07/12	34	64.66	19.1	64.64	64.60	14.9	8,338	0.18%
2023/07/11	6.1	63.02	9	62.39	61.30	-2.9	8,513	-0.03%
2023/07/10	2	61.30	5	61.50	60.80	-3	8,567	-0.04%
2023/07/07	1	62.60	23	61.45	61.40	-22	8,722	-0.25%
2023/07/06	9	63.98	5	63.54	62.80	4	8,954	0.04%
2023/07/05	13	65.65	8	66.48	65.10	5	8,919	0.06%
2023/07/04	16	65.74	2.1	65.23	66.10	13.9	8,900	0.16%
2023/07/03	10	64.21	8	64.05	64.30	2	8,944	0.02%
2023/06/30	10	60.73	6.2	60.38	61.40	3.8	8,882	0.04%
2023/06/29	0.1	57.80	0	0.00	58.50	0.1	8,799	0.00%
2023/06/28	5	56.62	4	56.53	56.10	1	8,733	0.01%
2023/06/27	3.1	57.11	8	56.60	55.20	-4.9	8,673	-0.06%
2023/06/26	12.1	61.70	10	62.72	60.80	2.1	8,485	0.02%
2023/06/21	13	64.95	7.2	64.65	67.50	5.8	8,173	0.07%
2023/06/20	4	61.35	2	61.30	61.40	2	7,826	0.03%
2023/06/19	0.1	59.20	0	0.00	60.60	0.1	7,764	0.00%
2023/06/16	6.1	62.25	6	60.20	59.30	0.1	7,684	0.00%
2023/06/15	2.1	62.09	4.3	61.82	61.60	-2.3	7,513	-0.03%
2023/06/14	25	63.04	23	63.36	62.70	2	7,351	0.03%
2023/06/13	7.1	60.50	8	60.40	61.00	-1	7,127	-0.01%
2023/06/12	2.3	60.35	3	58.83	59.50	-0.7	6,976	-0.01%
2023/06/09	5	59.42	6.1	60.26	60.80	-1.1	6,780	-0.02%
2023/06/08	0.1	56.10	0	0.00	55.50	0.1	6,504	0.00%
2023/06/07	0.1	57.00	0	0.00	56.60	0.1	6,430	0.00%
2023/06/05	2	57.00	0	0.00	57.00	2	6,336	0.03%
2023/06/02	1	58.00	3.1	57.43	56.30	-2.1	6,275	-0.03%
2023/06/01	5.1	54.35	3	54.40	54.60	2.1	6,137	0.03%
2023/05/31	3	54.93	2	55.40	54.00	1	6,075	0.02%
2023/05/30	7	57.53	6	55.97	55.20	1	5,963	0.02%
2023/05/29	3	59.40	2.2	60.28	60.90	0.8	5,652	0.01%
2023/05/26	0	0.00	3	56.00	55.40	-3	5,396	-0.06%
2023/05/25	1	56.00	5	56.46	55.50	-4	5,300	-0.08%
2023/05/24	0	0.00	1	54.10	55.30	-1	5,153	-0.02%
2023/05/23	1	55.50	1	54.30	54.50	0	5,091	0.00%
2023/05/22	1	54.60	0	0.00	54.30	1	5,015	0.02%
2023/05/19	8	52.66	1	51.60	52.80	7	4,911	0.14%
2023/05/18	0	0.00	1	51.80	52.40	-1	4,799	-0.02%
2023/05/17	1	51.50	10	49.65	51.40	-9	4,698	-0.19%
2023/05/12	3	44.93	3	46.00	47.30	0	4,469	0.00%
2023/05/11	5	48.83	0	0.00	48.80	5	4,293	0.12%
2023/05/10	1	48.00	1	48.50	48.30	0	4,155	0.00%
2023/05/04	1	46.00	1	46.70	47.60	0	3,999	0.00%
2023/05/03	5	48.86	0	0.00	47.65	5	3,872	0.13%
2023/04/28	0	0.00	0	50.40	50.60	0	3,586	0.00%
2023/04/25	0	0.00	1	49.35	49.20	-1	3,331	-0.03%
2023/04/21	11	48.85	11	49.10	50.70	0	3,057	0.00%
2023/04/20	1	53.00	0	0.00	52.80	1	2,829	0.04%
2023/04/19	3	56.37	16	56.79	55.90	-13	2,688	-0.48%
2023/04/18	2	52.15	3	53.03	54.70	-1	2,443	-0.04%
2023/04/17	15.2	54.11	27	53.73	54.30	-11.8	2,191	-0.54%
2023/04/14	23	53.00	0	0.00	53.70	23	1,836	1.25%
2023/04/12	1	50.00	2	50.75	51.10	-1	1,311	-0.08%
2023/04/11	1	49.05	0	0.00	49.90	1	1,102	0.09%
2023/01/04	0	30.70	0	0.00	30.00	0	67	0.01%
2022/12/23	0	0.00	2	29.65	29.55	-2	69	-2.90%
2022/12/22	2	29.80	0	0.00	29.80	2	69	2.87%
2022/09/21	0	0.00	1	29.50	29.45	-1	88	-1.12%
2022/07/27	0	29.50	0	0.00	29.20	0	58	0.00%
2022/07/25	0	0.00	0	28.35	28.55	0	54	0.00%
2022/07/19	0	0.00	0	27.70	28.20	0	55	0.00%
2022/07/14	0	0.00	0.1	27.20	26.65	-0.1	53	-0.19%
2022/07/12	0.1	27.80	0	0.00	27.65	0.1	51	0.19%
2022/07/01	0	28.95	0	0.00	27.00	0	57	0.00%
2022/06/28	0	28.60	0	0.00	28.50	0	55	0.00%
2022/06/14	0	31.00	0	0.00	28.65	0	60	0.00%
2022/06/07	0	29.50	0	0.00	29.15	0	64	0.00%
2022/05/12	0	28.60	0	0.00	27.95	0	87	0.00%
2022/04/22	0	0.00	0	30.65	30.50	0	96	0.00%
2022/04/21	0	0.00	0	30.78	30.50	0	97	-0.01%
2022/04/19	0	32.00	0	0.00	30.65	0	99	0.02%
2022/04/18	0	32.00	0	0.00	30.60	0	99	0.01%
2022/03/07	0	0.00	1	31.05	30.90	-1	150	-0.66%
2022/02/10	1	32.00	0	0.00	32.30	1	152	0.66%
2022/01/04	0	0.00	1	33.20	33.25	-1	145	-0.69%
2021/12/30	1	33.80	0	0.00	33.70	1	138	0.72%
2021/12/29	1	33.15	0	0.00	34.30	1	126	0.79%
2021/09/28	0	0.00	0	31.95	31.90	0	279	-0.01%
2021/08/19	0	0.00	0.1	31.15	31.25	-0.1	311	-0.03%
2021/08/11	2	37.30	1	37.20	37.20	1	294	0.34%
2021/08/09	1	42.30	0	0.00	41.90	1	285	0.35%
2021/07/28	0.1	42.10	0	0.00	42.20	0.1	349	0.03%
2021/07/14	0	0.00	3	40.82	41.00	-3	448	-0.67%
2021/06/10	1	41.60	0	0.00	41.35	1	834	0.12%
2021/05/04	0	0.00	50	43.70	44.05	-50	1,207	-4.14%
2021/04/26	1	47.45	0	0.00	47.35	1	1,155	0.09%
2021/04/23	0	0.00	35	46.00	46.35	-35	1,157	-3.02%
2021/04/22	0	0.00	20	46.80	46.20	-20	1,156	-1.73%
2021/04/16	2	47.50	0	0.00	47.40	2	1,147	0.17%
2021/04/14	90	47.83	0	0.00	47.35	90	1,144	7.86%
2021/04/13	2	48.05	0	0.00	48.05	2	1,133	0.18%
2021/04/09	5	48.80	0	0.00	48.80	5	1,098	0.45%
2021/04/08	10	49.70	0	0.00	49.05	10	1,088	0.92%
2021/04/07	1	49.10	0	0.00	49.00	1	1,073	0.09%
2021/03/31	0	0.00	1	48.20	48.35	-1	1,044	-0.10%
2021/03/16	1	48.35	2	47.30	48.35	-1	870	-0.11%
2021/03/15	1	46.40	0	0.00	47.25	1	861	0.12%
2021/03/04	1	47.40	0	0.00	47.70	1	892	0.11%
2021/02/25	2	48.83	2	48.70	48.90	0	822	0.00%
2021/02/23	1	47.50	1	47.90	47.75	0	768	0.00%
2021/02/03	0	0.00	1	38.95	39.40	-1	724	-0.14%
2021/02/01	2	38.45	1	38.55	38.70	1	784	0.13%
2020/11/12	0	0.00	2	45.05	44.95	-2	2,502	-0.08%
2020/10/22	0	0.00	5	51.00	49.95	-5	2,446	-0.20%
2020/10/20	0	0.00	2	48.90	49.55	-2	2,398	-0.08%
2020/10/19	5	49.10	5	49.20	49.00	0	2,382	0.00%
2020/10/16	2	52.20	0	0.00	50.50	2	2,345	0.09%
2020/10/15	0	0.00	1	51.00	50.70	-1	2,289	-0.04%
2020/10/14	0	0.00	1	50.10	49.90	-1	2,240	-0.04%
2020/10/13	2	48.60	0	0.00	49.90	2	2,188	0.09%
2020/09/28	1	42.05	0	0.00	42.25	1	1,955	0.05%
2020/09/11	2	44.90	0	0.00	44.10	2	1,793	0.11%
2020/09/10	11	46.55	4	47.29	45.60	7	1,747	0.40%
2020/09/09	5	46.47	7	46.94	46.80	-2	1,679	-0.12%
2020/09/08	3	45.55	14	46.06	46.50	-11	1,629	-0.68%
2020/09/07	17	45.70	4	47.00	45.05	13	1,570	0.83%
2020/09/04	1	44.70	5	45.57	46.00	-4	1,509	-0.27%
2020/09/03	3	44.70	5	45.57	45.10	-2	1,455	-0.14%
2020/09/02	2	44.40	13	44.42	44.50	-11	1,356	-0.81%
2020/08/31	4	42.90	0	0.00	42.90	4	1,165	0.34%
2020/08/28	8	42.18	2	43.00	42.50	6	1,126	0.53%
2020/08/27	11	43.04	7	42.99	42.90	4	1,061	0.38%
2020/08/18	0	0.00	1	39.45	39.50	-1	717	-0.14%
2020/08/04	0	0.00	10	34.30	34.30	-10	493	-2.02%
2020/07/15	1	31.30	0	0.00	31.05	1	383	0.26%
2020/01/20	0	0.00	2	28.15	28.05	-2	159	-1.25%
2019/12/11	0	0.00	3	28.45	28.45	-3	110	-2.72%
2019/12/10	0	0.00	5	27.50	27.80	-5	98	-5.06%
2019/11/19	0	0.00	5	27.05	27.05	-5	92	-5.41%
2019/11/05	0	0.00	4	27.15	26.65	-4	82	-4.85%
2019/08/06	0	0.00	6	24.60	24.85	-6	193	-3.11%
2019/08/05	0	0.00	2	25.50	25.35	-2	193	-1.03%
2019/07/18	0	0.00	2	26.75	26.20	-2	202	-0.99%
2019/07/17	10	29.09	0	0.00	29.05	10	193	5.17%
2019/07/16	4	28.98	0	0.00	29.00	4	179	2.23%
2019/07/02	10	28.30	0	0.00	28.40	10	156	6.39%
2019/06/06	5	27.00	0	0.00	26.95	5	182	2.75%
2019/05/23	0	0.00	5	25.30	25.30	-5	172	-2.89%
2019/05/15	0	0.00	5	27.10	27.05	-5	179	-2.79%
2019/03/29	0	0.00	6	27.55	27.55	-6	109	-5.49%
2019/03/28	1	27.25	0	0.00	27.25	1	106	0.94%
2019/03/27	2	27.80	0	0.00	27.70	2	102	1.95%
2019/03/26	3	28.10	1	28.60	28.05	2	99	2.00%
2019/03/25	26	28.93	10	28.88	28.80	16	93	17.10%
2019/03/22	0	0.00	5	28.45	28.50	-5	85	-5.88%
2018/11/06	6	25.75	0	0.00	25.10	6	157	3.80%
2018/10/02	2	27.60	0	0.00	27.60	2	128	1.56%
2018/06/29	2	33.10	0	0.00	33.10	2	130	1.53%
2018/03/23	0	33.00	0	0.00	32.95	0	105	0.00%