台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22130140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211176.0000.00171.0012510.40%
2025/02/0700.001158.00156.00-1246-0.41%
2025/01/223184.833188.33182.0002760.00%
2025/01/212180.001185.00183.0012690.37%
2025/01/201186.0000.00186.0012380.42%
2025/01/171166.5000.00169.5012090.48%
2025/01/1300.000.3158.00152.50-0.3198-0.13%
2025/01/100.1162.5000.00163.500.11870.03%
2024/12/310.2153.0000.00150.500.22150.09%
2024/11/2000.001164.00165.50-1578-0.17%
2024/11/1100.001196.50189.00-1620-0.16%
2024/11/081200.0000.00197.5016220.16%
2024/11/061203.501205.00199.5006350.00%
2024/11/051202.0000.00200.5016490.15%
2024/10/301206.501188.00187.5006640.00%
2024/10/2900.003193.00193.00-3652-0.46%
2024/10/282179.0000.00175.5026480.31%
2024/10/2200.001198.00197.50-1660-0.15%
2024/10/181203.5000.00202.0016740.15%
2024/09/241280.0000.00250.5017100.14%
2024/09/2300.001289.00289.00-1689-0.14%
2024/09/191276.002265.00249.50-1675-0.15%
2024/09/183256.336.8256.63257.00-3.8661-0.58%
2024/09/131252.501256.00253.5006260.00%
2024/09/123.5235.002.3234.44236.501.26130.19%
2024/09/113225.501228.00227.0026130.33%
2024/09/100.3215.0000.00213.500.36060.05%
2024/09/0900.001207.00209.00-1602-0.17%
2024/09/061192.0000.00193.0015920.17%
2024/09/041191.001187.50190.5006010.00%
2024/08/281182.501178.50178.5005870.00%
2024/08/2600.003176.00173.50-3594-0.50%
2024/08/193191.002190.25187.0015840.17%
2024/08/162181.0000.00179.0025740.35%
2024/08/071180.001183.50173.5005150.00%
2024/08/061167.501172.00172.5004980.00%
2024/07/0900.004164.00161.00-4463-0.86%
2024/07/044184.0000.00184.5044340.92%
2024/06/1800.001171.50159.00-1341-0.29%
2024/06/171160.5000.00171.0013290.30%
2024/06/1400.001154.50155.50-1317-0.32%
2024/06/111150.501152.50152.0003060.00%
2024/06/052145.501144.00144.0013810.26%
2024/06/043151.172151.50141.5014040.25%
2024/06/031146.001147.50149.0003930.00%
2024/05/1600.001124.50125.00-1352-0.28%
2024/05/092128.751131.00130.0013690.27%
2024/05/021120.001123.00124.0004090.00%
2024/04/0900.001123.00124.50-1663-0.15%
2024/04/032123.751125.00120.5016970.14%
2024/03/2600.003117.00116.50-3886-0.34%
2024/03/2100.001126.00124.50-1946-0.11%
2024/03/2000.001125.00128.50-1956-0.10%
2024/03/191125.0000.00126.0019610.10%
2024/03/1500.001119.50119.00-11,002-0.10%
2024/03/141123.0000.00126.5011,0010.10%
2024/03/134128.253127.17130.0019880.10%
2024/03/122130.002128.00126.0009810.00%
2024/03/116142.423139.67132.5039680.31%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章