聯傑 (3094)-元富-中港券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
29.45
漲跌
▲0.10
漲幅
+0.34%
成交量
108張
產業
上市半導體類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	29.50	0	0.00	29.35	10	690	1.45%
2024/10/23	0	0.00	20	32.90	32.50	-20	795	-2.51%
2024/10/15	4	32.50	0	0.00	31.85	4	1,128	0.35%
2024/10/07	0	0.00	1	34.05	33.85	-1	1,722	-0.06%
2024/10/04	1	34.50	4	34.70	34.15	-3	1,932	-0.16%
2024/09/26	1	35.10	1	35.30	34.75	0	1,936	0.00%
2024/09/23	4	30.95	0	0.00	30.80	4	1,685	0.24%
2024/09/06	0	0.00	1	30.45	30.30	-1	1,680	-0.06%
2024/09/04	0	0.00	1	30.75	30.20	-1	1,677	-0.06%
2024/09/02	1	33.45	0	0.00	32.80	1	1,669	0.06%
2024/08/30	1	32.10	0	0.00	32.55	1	1,663	0.06%
2024/08/22	0	0.00	2	31.10	31.00	-2	1,661	-0.12%
2024/08/21	0	0.00	0.3	31.00	30.95	-0.3	1,662	-0.02%
2024/08/20	10	31.50	0	0.00	31.25	10	1,663	0.60%
2024/08/19	1	31.20	0	0.00	31.20	1	1,662	0.06%
2024/08/13	0	0.00	1	30.30	30.45	-1	1,662	-0.06%
2024/08/07	2	29.85	0	0.00	29.95	2	1,647	0.12%
2024/08/05	0	0.00	0.2	28.80	28.50	-0.2	1,628	-0.01%
2024/08/02	10	31.80	0	0.00	31.65	10	1,604	0.62%
2024/07/29	0	0.00	1	32.05	31.80	-1	1,571	-0.06%
2024/07/23	1	34.60	1	34.00	33.90	0	1,554	0.00%
2024/07/22	1	33.65	1	34.00	33.80	0	1,543	0.00%
2024/07/18	1	36.65	0	0.00	36.85	1	1,494	0.07%
2024/07/17	0.1	38.30	1	37.90	37.95	-1	1,461	-0.07%
2024/07/16	4.1	38.50	6.3	39.25	39.25	-2.2	1,396	-0.15%
2024/07/15	0.2	37.32	0	0.00	36.35	0.2	1,209	0.01%
2024/07/12	0.2	38.91	0	0.00	38.40	0.2	1,148	0.02%
2024/07/11	1.1	39.29	0	0.00	39.65	1.1	1,070	0.10%
2024/07/10	11	39.68	12.2	39.77	40.15	-1.2	946	-0.12%
2024/07/09	0.2	37.37	1	37.50	36.50	-0.9	734	-0.12%
2024/07/08	2	37.03	0	0.00	38.55	2	622	0.32%
2024/07/05	2	35.05	10	34.20	35.05	-8	401	-1.99%
2024/05/24	0	0.00	2	32.20	31.75	-2	497	-0.40%
2024/05/03	2	31.00	0	0.00	31.00	2	594	0.34%
2024/04/01	0	0.00	0	33.50	33.90	0	1,033	0.00%
2024/03/27	0	33.90	0	0.00	33.55	0	1,234	0.00%
2024/03/25	0	33.95	0	0.00	33.90	0	1,246	0.00%
2024/03/21	2	33.60	2	33.60	33.50	0	1,271	0.00%
2024/03/20	0	0.00	2	33.60	33.95	-2	1,316	-0.15%
2024/03/19	10	33.40	2	33.30	33.35	8	1,434	0.56%
2024/03/18	0	33.55	0	0.00	33.70	0	1,448	0.00%
2024/03/15	0	34.03	0	0.00	33.50	0	1,481	0.00%
2024/03/14	1	33.60	1	33.90	33.70	0	1,570	0.00%
2024/03/08	1	35.85	0	0.00	35.80	1	1,670	0.06%
2024/03/04	0	34.95	0	34.35	34.35	0	1,983	0.00%
2024/02/27	0	0.00	0.3	34.50	34.55	-0.3	2,658	-0.01%
2024/02/19	0	36.75	0	0.00	36.40	0	3,125	0.00%
2024/02/02	0	36.56	0	0.00	35.70	0	3,412	0.00%
2024/01/24	1	37.00	0	0.00	36.80	1	4,289	0.02%
2024/01/23	0	0.00	1	36.75	36.70	-1	4,784	-0.02%
2024/01/10	0.1	36.90	0	0.00	36.00	0.1	6,240	0.00%
2024/01/09	1	36.45	0	0.00	36.40	1	6,423	0.02%
2024/01/08	0.1	37.85	1	37.10	37.05	-0.9	6,416	-0.01%
2024/01/05	0	0.00	1	37.55	37.50	-1	6,424	-0.02%
2023/12/27	0	0.00	1.1	41.65	40.85	-1.1	6,484	-0.02%
2023/12/26	2.2	40.21	0.1	40.45	40.50	2.1	6,355	0.03%
2023/12/22	0.1	38.95	0	0.00	38.35	0.1	6,224	0.00%
2023/12/15	0.1	38.60	0	0.00	38.40	0.1	6,155	0.00%
2023/12/14	0	0.00	0.1	41.35	39.50	-0.1	6,120	0.00%
2023/12/05	0.1	38.90	0	0.00	38.90	0.1	5,972	0.00%
2023/12/04	0.1	39.90	0	0.00	39.30	0.1	5,962	0.00%
2023/12/01	1	40.35	1	41.25	40.25	0	5,962	0.00%
2023/11/30	4	41.48	0	0.00	41.00	4	5,934	0.07%
2023/11/29	2	41.70	16.2	41.97	41.85	-14.2	5,954	-0.24%
2023/11/28	1.1	39.55	5	38.38	40.15	-3.9	5,817	-0.07%
2023/11/27	4	39.35	0	0.00	38.30	4	5,792	0.07%
2023/11/24	13.1	39.92	8.1	42.31	39.95	5	5,800	0.09%
2023/11/22	0.1	40.10	1.1	40.02	40.00	-1	5,597	-0.02%
2023/11/21	1	38.70	0	0.00	38.70	1	5,753	0.02%
2023/11/20	4	39.68	3	40.27	39.40	1	5,836	0.02%
2023/11/17	2	39.10	0	0.00	39.30	2	5,802	0.03%
2023/11/14	3	39.37	2	39.20	39.20	1	5,632	0.02%
2023/11/13	3	37.85	3	38.03	38.35	0	5,543	0.00%
2023/11/10	0	0.00	1	35.80	35.85	-1	5,431	-0.02%
2023/11/06	1	39.45	0	0.00	38.95	1	5,237	0.02%
2023/11/03	4	39.18	4	38.61	38.50	0	5,060	0.00%
2023/11/02	2	37.53	3	38.02	38.20	-1	4,855	-0.02%
2023/11/01	1	37.60	7	36.32	36.55	-6	4,640	-0.13%
2023/10/31	1	37.20	0	0.00	37.10	1	4,504	0.02%
2023/10/30	3	38.97	9.1	39.11	40.35	-6.1	4,002	-0.15%
2023/10/27	9	38.48	0	0.00	36.70	9	3,661	0.25%
2023/10/24	5	36.80	5	36.65	37.10	0	3,326	0.00%
2023/10/19	1	39.05	2	37.93	38.50	-1	2,989	-0.03%
2023/10/18	6	38.08	3.2	37.77	36.35	2.8	2,738	0.10%
2023/10/12	0	0.00	20	35.45	35.70	-20	2,268	-0.88%
2023/10/04	0	0.00	1	35.60	35.50	-1	2,156	-0.05%
2023/09/19	0	0.00	1	34.45	34.25	-1	2,069	-0.05%
2023/09/12	1	33.50	0	0.00	33.45	1	1,910	0.05%
2023/09/11	0	0.00	3	33.15	33.15	-3	1,902	-0.16%
2023/09/06	0	0.00	3	34.80	34.60	-3	1,868	-0.16%
2023/09/01	2	39.25	1.2	39.43	37.70	0.8	1,796	0.04%
2023/08/31	0	0.00	12	38.43	38.05	-12	1,726	-0.70%
2023/08/30	3	38.62	6	38.73	38.30	-3	1,703	-0.18%
2023/08/29	1	37.50	1	38.95	38.60	0	1,652	0.00%
2023/08/28	4	38.63	6	38.31	38.60	-2	1,555	-0.13%
2023/08/25	17	36.73	11	36.81	36.30	6	1,389	0.43%
2023/08/24	14	33.91	14	33.95	34.25	0	1,448	0.00%
2023/08/23	17	32.82	2	32.90	32.80	15	1,352	1.11%
2023/08/21	0	30.50	0	0.00	29.90	0	1,315	0.00%
2023/08/18	1	31.05	1	30.20	30.20	0	1,334	0.00%
2023/07/25	0	0.00	1	30.40	30.15	-1	1,613	-0.06%
2023/06/27	20	32.10	0	0.00	32.00	20	2,158	0.93%
2023/06/19	0.2	33.55	0	0.00	33.30	0.2	2,518	0.01%
2023/06/16	0	34.30	0	0.00	34.10	0	2,744	0.00%
2023/06/15	0.1	34.45	0	0.00	34.35	0.1	2,747	0.00%
2023/06/07	1.1	34.53	0	0.00	34.50	1.1	2,801	0.04%
2023/06/06	2.1	36.06	3	36.05	35.95	-0.9	2,754	-0.03%
2023/06/05	2.1	37.66	1	37.35	37.10	1.1	2,740	0.04%
2023/06/02	2.1	37.30	3	37.37	37.05	-0.9	2,726	-0.03%
2023/06/01	1	35.45	2	36.78	37.10	-1	2,695	-0.04%
2023/05/31	4	36.23	9	36.31	35.85	-5	2,660	-0.19%
2023/05/30	8	37.61	26.5	37.98	37.00	-18.5	2,612	-0.71%
2023/05/29	1	35.90	1	35.90	35.80	0	2,341	0.00%
2023/05/26	0	0.00	10	34.45	33.85	-10	2,388	-0.42%
2023/05/25	1	35.70	5	35.50	35.65	-4	2,678	-0.15%
2023/05/24	0	0.00	0.1	35.59	35.60	-0.1	2,752	0.00%
2023/05/23	0.2	35.50	1.1	35.65	35.55	-0.9	2,792	-0.03%
2023/05/22	10	35.90	0	0.00	35.05	10	2,768	0.36%
2023/05/12	1	31.80	0	0.00	32.00	1	2,867	0.03%
2023/05/11	1	32.60	1	32.15	32.05	0	2,870	0.00%
2023/05/08	5	34.50	0	0.00	34.45	5	2,932	0.17%
2023/05/05	2	33.38	0	0.00	33.20	2	2,939	0.07%
2023/05/04	2	34.35	1	34.30	34.30	1	2,936	0.03%
2023/05/03	0	0.00	4	34.51	34.20	-4	2,928	-0.14%
2023/05/02	3.3	34.64	3	34.48	34.60	0.3	2,917	0.01%
2023/04/28	0	0.00	1	34.10	34.00	-1	2,879	-0.03%
2023/04/27	2	32.00	0	0.00	32.20	2	2,823	0.07%
2023/04/25	1	31.90	1	31.75	31.90	0	2,808	0.00%
2023/04/19	2	35.10	2.1	35.08	35.60	-0.1	2,610	0.00%
2023/04/18	0	0.00	3	34.45	34.65	-3	2,462	-0.12%
2023/04/17	0.1	33.80	0.1	33.60	33.80	0	2,373	0.00%
2023/04/14	2	33.10	0	0.00	33.10	2	2,356	0.08%
2023/04/13	0.1	34.05	0	0.00	33.10	0.1	2,348	0.00%
2023/04/12	2.1	34.39	0	0.00	34.40	2.1	2,320	0.09%
2023/04/10	3	33.90	0.1	35.86	33.85	2.9	2,261	0.13%
2023/03/28	0.1	34.00	0	0.00	32.85	0.1	2,185	0.00%
2023/03/27	3	35.00	3	34.45	33.90	0	2,157	0.00%
2023/03/24	2	35.20	0	0.00	34.70	2	2,132	0.09%
2023/03/23	1	36.10	0	0.00	35.40	1	2,055	0.05%
2023/03/22	1	34.00	1	34.40	35.10	0	1,883	0.00%
2023/03/21	4	35.14	4.2	35.63	35.30	-0.2	1,768	-0.01%
2023/03/17	0	0.00	1	32.65	32.65	-1	1,516	-0.07%
2023/03/15	1	33.85	0	0.00	32.80	1	1,486	0.07%
2023/03/06	1.1	32.89	0	0.00	32.85	1.1	1,327	0.08%
2023/03/01	0	33.45	7	33.84	33.50	-7	1,247	-0.56%
2023/02/24	5.2	33.33	0	0.00	33.45	5.2	1,199	0.43%
2023/02/23	5	34.60	5	34.83	35.20	0	1,103	0.00%
2023/02/22	0	0.00	21	32.41	32.90	-21	770	-2.73%
2023/02/15	6	28.35	6	28.61	28.40	0	491	0.00%
2023/02/14	16	28.65	18	28.74	28.90	-2	477	-0.42%
2023/02/13	3	28.53	0	0.00	28.65	3	424	0.71%
2023/02/10	17	27.48	0	0.00	27.35	17	372	4.57%
2023/02/06	0	0.00	0.1	26.80	27.00	-0.1	258	-0.02%
2023/02/03	0	0.00	0.1	27.22	27.35	-0.1	251	-0.05%
2023/02/02	0	0.00	0.1	26.50	26.40	-0.1	217	-0.05%
2023/01/30	0	0.00	0	25.50	25.10	0	206	0.00%
2023/01/06	0.3	26.00	0	0.00	25.95	0.3	187	0.15%
2023/01/04	0	24.50	0	0.00	24.10	0	173	0.00%
2022/12/23	0	24.05	0	0.00	24.25	0	187	0.00%
2022/10/11	0	0.00	2	24.85	24.35	-2	657	-0.30%
2022/09/28	0	0.00	2	25.10	24.55	-2	859	-0.23%
2022/09/23	1	27.65	0	0.00	27.25	1	866	0.12%
2022/09/16	1	29.05	0	0.00	29.05	1	870	0.11%
2022/09/15	2	29.45	0	0.00	29.50	2	872	0.23%
2022/09/07	0	0.00	0	28.10	28.40	0	884	0.00%
2022/09/05	0	30.10	0	0.00	28.95	0	880	0.00%
2022/08/25	0	0.00	2	30.20	30.15	-2	855	-0.23%
2022/08/18	10	30.80	10	31.10	30.45	0	797	0.00%
2022/08/17	7	29.76	0	0.00	29.80	7	689	1.02%
2022/07/25	0	0.00	0	27.95	28.10	0	630	0.00%
2022/07/19	0	0.00	0	26.95	26.90	0	611	0.00%
2022/07/15	2	26.75	2	26.60	26.60	0	610	0.00%
2022/07/06	0	0.00	26	26.23	26.25	-26	502	-5.18%
2022/07/04	26	23.36	0	0.00	22.85	26	444	5.84%
2022/06/30	0	0.00	1	25.40	25.40	-1	444	-0.23%
2022/06/06	0	0.00	1	31.60	31.60	-1	613	-0.16%
2022/05/23	1	31.55	1	31.20	31.30	0	763	0.00%
2022/04/28	0	0.00	0	28.93	29.05	0	1,372	0.00%
2022/04/27	0	28.79	0	0.00	28.60	0	1,393	0.00%
2022/04/26	0	29.35	0	0.00	29.10	0	1,417	0.00%
2022/04/22	0	0.00	1	31.00	30.80	-1	1,471	-0.07%
2022/04/21	0	0.00	1	31.65	31.55	-1	1,511	-0.07%
2022/04/12	0	32.68	0	0.00	31.90	0	2,271	0.00%
2022/04/06	0	33.90	0	0.00	33.80	0	5,027	0.00%
2022/03/23	2	35.45	2	35.50	35.45	0	6,745	0.00%
2022/03/14	20	32.80	0	0.00	33.00	20	6,731	0.30%
2022/03/04	1	35.90	0	0.00	35.45	1	6,788	0.01%
2022/02/24	0	0.00	2	35.45	35.25	-2	6,755	-0.03%
2022/02/16	5	37.33	7	37.51	38.15	-2	6,980	-0.03%
2022/02/11	3	36.58	0	0.00	36.85	3	6,901	0.04%
2022/01/21	1	38.65	0	0.00	36.95	1	6,740	0.01%
2022/01/14	0	0.00	1	36.45	36.80	-1	6,499	-0.02%
2022/01/12	0	0.00	3	38.90	37.40	-3	6,419	-0.05%
2022/01/11	1	40.20	1	38.55	38.60	0	6,336	0.00%
2022/01/10	2	40.65	2	40.20	40.65	0	6,229	0.00%
2022/01/07	0	0.00	10	39.00	39.00	-10	6,081	-0.16%
2022/01/06	0	0.00	1	42.40	40.90	-1	5,969	-0.02%
2022/01/04	3	44.03	2	45.00	42.60	1	5,693	0.02%
2022/01/03	15	44.99	5	44.72	43.70	10	5,431	0.18%
2021/12/30	31	47.61	32	48.10	46.90	-1	5,147	-0.02%
2021/12/29	115	45.25	110	45.53	46.05	5	3,966	0.13%	大買/大賣/
2021/12/28	2	42.73	10	43.06	41.90	-8	2,934	-0.27%
2021/12/27	30	38.92	38	39.72	41.15	-8	1,941	-0.41%
2021/12/24	0	0.00	12	36.88	37.45	-12	1,500	-0.80%
2021/12/23	11	36.35	0	0.00	36.10	11	1,367	0.80%
2021/12/22	5	36.15	5	36.80	35.55	0	1,343	0.00%
2021/12/21	1	36.45	5	36.06	36.00	-4	1,309	-0.31%
2021/12/09	3	35.45	6.4	35.56	35.10	-3.4	1,150	-0.30%
2021/12/07	0	0.00	14	36.20	35.75	-14	1,141	-1.23%
2021/12/06	3	35.90	3	35.95	35.90	0	1,155	0.00%
2021/11/30	4	34.50	0	0.00	34.00	4	1,309	0.31%
2021/11/22	1	36.55	0	0.00	36.35	1	1,350	0.07%
2021/11/19	1	35.85	1	35.60	35.70	0	1,343	0.00%
2021/11/18	10	37.01	14	36.75	36.75	-4	1,322	-0.30%
2021/11/17	1	36.60	1	36.95	36.70	0	1,253	0.00%
2021/11/16	1	36.75	1	36.75	37.55	0	1,160	0.00%
2021/11/12	1	32.60	1	33.00	32.95	0	1,061	0.00%
2021/11/11	1	32.75	1	32.30	32.30	0	1,062	0.00%
2021/11/10	1	32.70	1	33.25	33.30	0	1,075	0.00%
2021/11/04	0	0.00	3	32.50	32.35	-3	1,076	-0.28%
2021/10/29	0	0.00	2	32.10	32.30	-2	1,405	-0.14%
2021/10/04	2	29.15	0	0.00	28.80	2	3,194	0.06%
2021/09/07	1	33.75	1	33.95	33.90	0	3,859	0.00%
2021/09/03	4	36.00	0	0.00	36.75	4	3,907	0.10%
2021/09/02	10	35.82	10	36.07	34.50	0	3,781	0.00%
2021/08/17	0	0.00	5	32.65	32.60	-5	3,909	-0.13%
2021/08/09	5	38.87	12	38.79	38.50	-7	3,918	-0.18%
2021/08/06	10	40.43	0	0.00	39.50	10	3,904	0.26%
2021/08/05	5	37.80	2	39.50	39.35	3	3,807	0.08%
2021/07/30	2	36.50	0	0.00	36.00	2	3,764	0.05%
2021/07/28	0	0.00	1	34.70	35.30	-1	3,753	-0.03%
2021/07/26	0	0.00	3	37.70	38.00	-3	3,765	-0.08%
2021/07/23	0	0.00	9	38.44	37.55	-9	3,810	-0.24%
2021/07/22	8	41.95	5	41.61	40.95	3	3,734	0.08%
2021/07/21	0	0.00	13	39.18	41.05	-13	3,712	-0.35%
2021/07/20	2	39.83	2	38.80	39.95	0	3,602	0.00%
2021/07/19	11	38.85	0	0.00	38.80	11	3,468	0.32%
2021/07/15	8	37.25	6	37.25	37.85	2	3,377	0.06%
2021/07/13	17	37.46	0	0.00	36.50	17	3,253	0.52%
2021/07/12	0	0.00	3	35.55	35.75	-3	3,080	-0.10%
2021/07/06	2	34.00	0	0.00	34.05	2	3,236	0.06%
2021/07/05	1	35.40	0	0.00	35.40	1	3,324	0.03%
2021/07/02	2	33.93	2	33.95	34.05	0	3,460	0.00%
2021/06/25	5	37.80	5	37.80	35.70	0	3,620	0.00%
2021/06/22	1	35.50	2	35.20	35.15	-1	3,378	-0.03%
2021/06/21	2	34.20	2	34.45	34.10	0	3,367	0.00%
2021/06/18	0	0.00	1	35.30	35.15	-1	3,444	-0.03%
2021/06/17	3	34.27	3	34.95	35.25	0	3,810	0.00%
2021/06/16	0	34.05	0	0.00	33.85	0	4,572	0.00%
2021/06/11	3	35.12	15	35.33	34.35	-12	5,635	-0.21%
2021/06/09	9	33.50	0	0.00	33.50	9	5,781	0.16%
2021/06/07	0	0.00	2	33.23	33.10	-2	5,916	-0.03%
2021/06/04	2	33.05	0	32.75	32.65	2	5,981	0.03%
2021/06/03	0	0.00	1	34.45	34.60	-1	6,288	-0.02%
2021/06/02	1	33.60	0	0.00	33.45	1	6,369	0.02%
2021/06/01	1	34.10	1	35.15	34.45	0	6,467	0.00%
2021/05/31	0	0.00	0	33.50	34.30	0	6,473	0.00%
2021/05/25	1	33.95	0	0.00	33.30	1	6,530	0.02%
2021/05/19	0	0.00	1	31.00	31.40	-1	6,565	-0.02%
2021/05/12	0	0.00	13	29.77	29.05	-13	6,632	-0.20%
2021/04/28	1	40.00	0	0.00	39.75	1	6,862	0.01%
2021/04/27	4	40.50	4	42.25	41.80	0	7,299	0.00%
2021/04/20	1	38.95	0	0.00	38.85	1	7,100	0.01%
2021/04/14	3	37.25	3	37.10	37.10	0	7,063	0.00%
2021/04/13	6	40.35	0	0.00	38.65	6	6,977	0.09%
2021/04/09	2	40.50	0	0.00	40.80	2	6,855	0.03%
2021/04/08	9	44.88	0	0.00	42.85	9	6,741	0.13%
2021/04/06	0	0.00	1	44.05	43.70	-1	6,529	-0.02%
2021/04/01	0	0.00	2	44.45	44.45	-2	6,524	-0.03%
2021/03/31	2	41.20	0	0.00	41.50	2	6,428	0.03%
2021/03/29	5	40.70	1	42.00	40.90	4	6,377	0.06%
2021/03/26	0	0.00	4	40.80	41.10	-4	6,344	-0.06%
2021/03/25	0	0.00	1.1	38.01	38.25	-1.1	6,303	-0.02%
2021/03/19	3	42.73	0	0.00	43.00	3	5,862	0.05%
2021/03/18	6	38.62	6	39.37	40.90	0	5,094	0.00%
2021/03/17	2	36.00	12	35.93	37.20	-10	4,571	-0.22%
2021/03/16	0	0.00	5	34.75	34.75	-5	4,003	-0.12%
2021/03/11	1	29.40	1	28.65	29.30	0	3,846	0.00%
2021/03/10	6	28.02	14	28.44	28.80	-8	3,832	-0.21%
2021/03/09	23	29.98	12	31.44	28.20	11	3,762	0.29%
2021/03/08	0	0.00	4	30.43	30.80	-4	3,425	-0.12%
2021/03/05	20	28.48	8	29.11	28.00	12	3,334	0.36%
2021/03/02	0	0.00	17.1	28.40	27.40	-17.1	3,196	-0.54%
2021/02/26	4	27.65	4	27.85	27.90	0	3,160	0.00%
2021/02/18	0	0.00	5	27.50	27.80	-5	3,165	-0.16%
2021/02/17	0	26.60	0	0.00	26.60	0	3,029	0.00%
2021/02/03	0	0.00	2	24.80	24.80	-2	2,945	-0.07%
2021/01/26	10	25.63	5	25.61	25.95	5	2,778	0.18%
2021/01/22	6	26.13	19	26.72	26.45	-13	2,591	-0.50%
2021/01/21	25	27.48	16	28.31	26.60	9	2,506	0.36%
2021/01/20	26	28.92	39	29.79	28.55	-13	2,332	-0.56%
2021/01/12	2	24.30	0	0.00	23.10	2	1,583	0.13%
2021/01/06	3	22.15	0	0.00	22.25	3	1,451	0.21%
2021/01/04	0	0.00	2	23.30	23.25	-2	1,473	-0.14%
2020/12/28	3	23.68	0	0.00	23.30	3	1,482	0.20%
2020/12/17	0	0.00	1	23.90	23.80	-1	1,351	-0.07%
2020/12/09	0	0.00	1	23.60	24.05	-1	1,169	-0.09%
2020/12/04	0	0.00	5	24.10	24.55	-5	982	-0.51%
2020/12/02	0	0.00	2	23.40	23.00	-2	870	-0.23%
2020/11/23	11	23.88	5	23.68	24.00	6	718	0.83%
2020/11/11	0	0.00	0	21.20	21.70	0	556	0.00%
2020/11/04	5	21.49	0	0.00	22.00	5	651	0.77%
2020/10/22	3	22.30	0	0.00	21.90	3	567	0.53%
2020/10/21	0	0.00	3	22.95	22.65	-3	582	-0.52%
2020/10/12	0	0.00	5	21.75	21.60	-5	597	-0.84%
2020/09/03	5	21.00	0	0.00	20.90	5	858	0.58%
2020/08/12	0	0.00	0.2	20.15	20.10	-0.2	991	-0.02%
2020/07/06	0	0.00	5	22.30	24.00	-5	657	-0.76%
2020/07/02	0	0.00	1	21.60	21.70	-1	591	-0.17%
2020/06/24	1	21.00	0	0.00	21.30	1	570	0.18%
2020/06/23	5	21.80	0	0.00	21.35	5	560	0.89%
2020/06/05	0	0.00	1	21.00	21.05	-1	493	-0.20%
2020/06/03	1	20.00	0	0.00	19.85	1	474	0.21%
2020/05/19	1	18.20	0	0.00	18.20	1	481	0.21%
2020/03/25	4	15.50	0	0.00	15.40	4	825	0.48%
2020/03/05	0	19.20	0	0.00	19.20	0	742	0.00%
2020/03/02	0.2	19.00	0	0.00	18.95	0.2	713	0.03%
2020/02/17	0	0.00	3	18.10	17.95	-3	635	-0.47%
2019/12/20	6	19.51	4	19.35	19.00	2	263	0.76%
2019/12/09	1	17.60	0	0.00	17.45	1	128	0.78%
2019/11/28	0	0.00	1	17.00	17.00	-1	119	-0.84%
2019/11/11	1	16.55	0	0.00	16.60	1	117	0.85%
2019/10/03	2	17.70	2	17.60	17.25	0	176	0.00%
2019/07/09	1	18.05	0	0.00	18.00	1	133	0.75%
2019/04/26	5	19.50	0	0.00	19.35	5	370	1.35%
2019/04/25	0	0.00	5	19.85	19.65	-5	358	-1.39%
2019/03/25	0	19.65	0	0.00	19.40	0	346	0.00%
2019/03/22	1	20.30	1	20.45	20.20	0	345	0.00%
2019/03/18	0	18.80	0	0.00	18.95	0	302	0.00%
2019/01/28	0	18.90	0	0.00	18.85	0	335	0.00%
2019/01/22	21	19.65	21	20.13	19.65	0	325	0.00%
2019/01/15	0	17.90	0	0.00	17.95	0	257	0.00%
2018/12/27	0	0.00	7	18.20	18.20	-7	282	-2.48%
2018/12/22	0	0.00	3	18.40	18.25	-3	274	-1.09%
2018/12/14	0	0.00	9	18.70	18.95	-9	238	-3.78%
2018/11/28	2	17.20	2	17.10	17.25	0	175	0.00%
2018/10/16	9	16.00	0	0.00	15.80	9	165	5.43%
2018/10/15	0	0.00	2	15.95	15.95	-2	181	-1.10%
2018/10/11	3	15.95	0	0.00	15.95	3	174	1.71%
2018/10/09	10	18.05	0	0.00	17.70	10	166	5.99%
2018/09/07	0	0.00	5	20.10	20.05	-5	415	-1.20%
2018/08/17	5	20.70	0	0.00	20.50	5	625	0.80%
2018/08/15	0	0.00	35	20.61	20.90	-35	628	-5.57%
2018/07/06	0	0.00	4	21.80	21.80	-4	682	-0.59%
2018/06/19	0	0.00	3	25.20	25.10	-3	596	-0.50%
2018/06/14	0	0.00	1	23.70	23.70	-1	488	-0.20%
2018/06/13	4	24.00	0	0.00	24.05	4	484	0.83%
2018/05/02	1	22.30	0	0.00	22.25	1	447	0.22%
2018/04/17	4	22.15	0	0.00	22.45	4	486	0.82%
2018/03/23	0	22.90	0	0.00	22.80	0	895	0.00%
2018/02/26	0	23.30	0	0.00	23.10	0	1,540	0.00%
2018/02/23	0	23.55	0	0.00	23.35	0	1,540	0.00%
2018/02/09	0	0.00	1	22.10	22.50	-1	1,558	-0.06%
2018/01/17	1	25.65	1	25.85	25.85	0	1,878	0.00%
2018/01/02	0	0.00	15	27.60	27.00	-15	1,781	-0.84%