LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    853
  • 漲跌
    ▼23
  • 漲幅
    -2.63%
  • 成交量
    1,008
  • 產業
    上櫃 其他電子類股▼0.13%
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘塑 (3131)籌碼相關-元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/200919.000970.00892.0001,0520.00%
2024/03/1900.000994.00968.0001,0320.00%
2024/03/1800.000914.00931.0009860.00%
2024/03/150847.500891.00847.0009740.00%
2024/03/141833.131860.00844.0009640.00%
2024/03/130886.0000.00892.0009580.00%
2024/03/1200.002919.50923.00-2939-0.21%
2024/03/110890.0000.00876.0009160.00%
2024/03/082905.5200.00899.0029010.22%
2024/03/070980.0000.00978.0008730.00%
2024/03/0500.000949.00999.0008420.00%
2024/03/0400.000896.89909.0008210.00%
2024/03/010829.000860.33868.0008050.00%
2024/02/290807.0000.00824.0007950.00%
2024/02/270822.3300.00817.0007850.00%
2024/02/260848.0000.00842.0007650.00%
2024/02/2200.000729.00771.0007320.00%
2024/02/200714.0000.00708.0007000.00%
2024/02/190702.0000.00706.0006940.00%
2024/02/160712.0000.00716.0006910.00%
2024/02/0200.000672.00670.0006620.00%
2024/01/310633.0000.00632.0006250.00%
2024/01/300631.0000.00631.0006140.00%
2024/01/2400.000649.50641.0005820.00%
2024/01/1900.000618.00606.0005540.00%
2024/01/180582.0000.00600.0005310.00%
2024/01/170606.000.1609.00602.00-0.1520-0.01%
2024/01/1600.000573.30597.0004950.00%
2024/01/150544.000559.00562.0004860.00%
2024/01/110540.0000.00542.0004870.00%
2024/01/080546.0000.00539.0004840.00%
2024/01/050535.0000.00533.0004810.00%
2024/01/040548.0000.00534.0004780.00%
2024/01/0300.001549.00547.00-1475-0.21%
2023/12/281582.0000.00580.0014560.22%
2023/12/2200.000590.00586.0004550.00%
2023/12/2000.000571.90571.0004420.00%
2023/12/1300.000550.00547.0004170.00%
2023/12/120530.0000.00523.0004060.00%
2023/12/0800.000548.00559.0003870.00%
2023/12/050526.0000.00520.0003890.00%
2023/11/3000.000541.00548.0003780.00%
2023/11/280521.0000.00515.0003610.00%
2023/11/2100.000517.00508.0004070.00%
2023/11/1500.000508.00495.0004960.00%
2023/11/130486.0000.00489.0005450.00%
2023/10/130489.7500.00486.5001,1420.00%
2023/10/0200.000526.00525.0001,3230.00%
2023/09/140506.0000.00510.0001,5110.00%
2023/08/3000.001556.00555.00-11,804-0.06%
2023/08/240536.0000.00543.0001,8300.00%
2023/08/220570.0000.00540.0001,8710.00%
2023/08/211546.0500.00555.0011,8850.05%
2023/08/181561.003570.00572.00-21,873-0.11%
2023/08/171550.670544.00555.0011,8400.05%
2023/08/163500.332502.00507.0011,8260.05%
2023/08/110511.0000.00500.0001,8320.00%
2023/08/1000.000.4500.00500.00-0.41,822-0.02%
2023/08/0900.001580.00535.00-11,794-0.06%
2023/08/0700.001588.00594.00-11,767-0.06%
2023/08/040562.0000.00571.0001,7490.00%
2023/08/021553.3900.00552.0011,7170.06%
2023/08/011604.0000.00613.0011,6880.06%
2023/07/2800.000654.00654.0001,5670.00%
2023/07/260629.330644.20649.0001,4450.00%
2023/07/250600.0000.00590.0001,3880.00%
2023/07/2100.000.7593.00601.00-0.71,353-0.06%
2023/07/070570.0000.00557.0001,1190.00%
2023/07/0400.000593.00599.0001,0580.00%
2023/06/290507.0000.00507.0009830.00%
2023/06/2100.000568.50563.0009240.00%
2023/06/150533.0000.00537.0009250.00%
2023/06/121.2530.0000.00530.001.28470.14%
2023/06/082523.042530.50522.0007980.00%
2023/06/0700.000569.40577.0007270.00%
2023/06/060528.0000.00525.0006730.00%
2023/06/050535.330570.00520.0006430.00%
2023/06/020543.0000.00528.0006040.00%
2023/05/261434.001435.00471.5004770.00%
2023/05/1100.002376.00374.00-2302-0.66%
2023/05/0200.000344.50346.5002680.00%
2023/04/2400.000350.00337.0002300.00%
2023/04/2100.000.2329.48336.50-0.2212-0.10%
2023/04/1800.000320.50322.000196-0.01%
2023/03/300.2306.5000.00305.000.21800.09%
2023/03/270310.5000.00307.5001720.01%
2023/03/240320.5000.00315.5001660.01%
2023/03/230323.4200.00319.0001610.02%
2023/03/1700.000.2285.00295.00-0.2108-0.18%
2023/03/160275.0000.00274.000950.04%
2023/03/150.2282.000.1282.00280.000970.02%
2023/03/0600.000278.00277.500101-0.01%
2023/03/031262.5000.00264.501991.00%
2023/03/010255.0000.00253.0001010.01%
2023/02/2200.000258.25259.500105-0.04%
2023/02/2100.000255.00254.000108-0.01%
2023/02/0200.000252.00249.000161-0.01%
2023/02/0100.000247.75247.000158-0.03%
2023/01/100235.0000.00234.5001650.01%
2022/12/0500.000250.00247.5001940.00%
2022/12/020242.0000.00241.5001890.01%
2022/12/010243.0000.00241.5001890.01%
2022/11/240235.0000.00234.0002150.01%
2022/11/170233.0000.00237.5002090.01%
2022/11/160245.0000.00235.5002040.01%
2022/11/1400.001207.00209.00-1180-0.56%
2022/11/101200.0000.00199.5011720.58%
2022/09/190.1268.0000.00258.000.11450.03%
2022/09/150.1281.0000.00277.000.11460.07%
2022/09/051286.0000.00276.0011410.71%
2022/09/0200.001292.00286.00-1137-0.73%
2022/08/301265.0000.00266.5011050.95%
2021/11/101394.501395.50391.0002440.00%
2021/08/2400.001399.50397.00-1622-0.16%
2021/08/161383.5000.00388.5016230.16%
2021/07/2600.001424.50424.50-1575-0.17%
2021/07/2300.001414.50407.00-1570-0.18%
2021/07/192408.5000.00394.5025510.36%
2021/07/1200.002428.00429.00-2490-0.41%
2021/06/302420.0000.00427.5025120.39%
2021/06/1500.001390.00404.50-1422-0.24%
2021/06/041365.501363.50372.5003540.00%
2021/05/2700.000321.50323.0002980.00%
2021/05/2400.000291.00301.0003020.00%
2021/05/2100.000291.50298.0003020.00%
2021/05/1900.000308.00300.5003060.00%
2021/05/1700.000278.00280.0003040.00%
2021/05/1400.000293.00289.0003030.00%
2021/05/1000.000327.00324.0003070.00%
2021/04/2600.000350.00342.0003480.00%
2021/04/2200.000337.00334.0003850.00%
2021/04/2100.000344.00340.5003850.00%
2021/04/131372.001366.00365.5004210.00%
2021/04/072379.252381.50382.5004420.00%
2021/04/061368.0000.00381.5014270.23%
2021/03/3100.001349.00348.00-1400-0.25%
2021/03/261353.0000.00353.0014090.24%
2021/01/1500.000438.00413.5006150.00%
2021/01/1200.000433.00430.0005660.00%
2021/01/060416.0000.00406.5005740.00%
2020/12/310403.0000.00397.5005670.00%
2020/12/081425.001.1427.95449.50-0.1714-0.01%
2020/11/1100.000363.00362.5008610.00%
2020/10/281369.001365.00363.0009830.00%
2020/10/0800.001388.00386.00-11,451-0.07%
2020/09/221375.0000.00372.0011,8570.05%
2020/09/161391.501388.50388.5001,9110.00%
2020/09/111353.001361.00365.0001,8400.00%
2020/08/207295.717302.50293.0001,7500.00%
2020/08/061399.001413.00392.0001,7270.00%
2020/08/051392.001388.50384.5001,7070.00%
2020/07/281399.501403.50370.0001,7160.00%
2020/07/273375.173377.67379.0001,6910.00%
2020/07/2100.001358.00377.00-11,588-0.06%
2020/07/204354.134354.38343.0001,5620.00%
2020/07/171377.0000.00356.0011,5360.07%
2020/07/161379.501394.50394.5001,4840.00%
2020/07/153385.673382.83374.0001,4390.00%
2020/07/0900.000.1375.00375.00-0.11,349-0.01%
2020/07/0800.001335.00349.00-11,298-0.08%
2020/07/071315.501323.00320.5001,2840.00%
2020/07/0300.002310.00295.50-21,227-0.16%
2020/07/021297.002294.75302.50-11,181-0.08%
2020/06/300.1255.5000.00255.500.11,0930.01%
2020/06/1900.001235.50232.50-11,031-0.10%
2020/06/1700.000224.00225.0001,0280.00%
2020/06/1500.000221.00220.5001,0370.00%
2020/06/1200.002217.75224.50-21,043-0.19%
2020/06/1100.001226.00226.00-11,049-0.10%
2020/06/102238.501240.00235.5011,0470.10%
2020/06/091237.0000.00234.0011,0090.10%
2020/06/051231.0000.00229.0011,0070.10%
2020/06/011224.0000.00220.5011,0370.10%
2020/05/2100.003234.00235.00-31,055-0.28%
2020/05/191228.001232.50228.0001,0500.00%
2020/05/181225.0000.00225.0011,0540.09%
2020/05/151236.001244.50236.0001,0520.00%
2020/05/141233.5000.00233.5011,0410.10%
2020/05/131238.5000.00239.0011,0280.10%
2020/05/0600.002225.75222.50-21,000-0.20%
2020/04/2900.002220.00218.00-21,003-0.20%
2020/04/282216.5000.00216.0021,0180.20%
2020/04/2700.001214.00216.50-11,029-0.10%
2020/04/241212.501217.00213.0001,0370.00%
2020/04/2300.001220.00213.00-11,066-0.09%
2020/04/2000.002216.50219.00-21,115-0.18%
2020/04/174219.3800.00216.5041,1190.36%
2020/04/1600.002208.75211.50-21,094-0.18%
2020/04/152205.2500.00205.0021,0920.18%
2020/04/142197.252199.75198.5001,0940.00%
2020/04/132193.5000.00193.5021,0970.18%
2020/04/0700.001204.00203.00-11,099-0.09%
2020/04/0600.001196.50197.50-11,087-0.09%
2020/04/0100.001194.50194.50-11,093-0.09%
2020/03/313195.333198.67191.0001,0910.00%
2020/03/301196.502194.25196.50-11,083-0.09%
2020/03/272195.5000.00195.0021,0690.19%
2020/03/262198.0000.00201.5021,0460.19%
2020/03/231158.001163.00163.0001,0260.00%
2020/03/181164.0000.00157.5011,1200.09%
2020/03/1600.001187.00175.50-11,232-0.08%
2020/03/131178.0000.00187.0011,2640.08%
2020/03/1200.002208.00195.50-21,263-0.16%
2020/03/1100.002224.75216.50-21,263-0.16%
2020/03/102221.7500.00223.0021,2680.16%
2020/03/091220.501227.50212.0001,2500.00%
2020/03/0600.0010233.25233.50-101,245-0.80%
2020/03/052246.001245.00246.0011,2350.08%
2020/03/041242.0000.00242.5011,2370.08%
2020/03/020244.0000.00242.0001,2610.00%
2020/02/272263.501264.00250.0011,2640.08%
2020/02/261271.501273.00271.0001,2530.00%
2020/02/240279.0000.00276.0001,2560.00%
2020/02/2100.001284.50281.00-11,263-0.08%
2020/02/182277.7500.00276.0021,3520.15%
2020/02/0700.003288.00285.00-31,399-0.21%
2020/02/0600.002286.25290.00-21,404-0.14%
2020/02/051280.501290.50279.0001,4150.00%
2020/01/171311.001318.50301.0001,4130.00%
2020/01/1000.002273.00273.00-21,303-0.15%
2020/01/095266.506263.17270.00-11,271-0.08%
2020/01/082250.751.1259.33255.000.91,2520.08%
2020/01/0700.002247.50246.00-21,235-0.16%
2020/01/061247.0000.00245.5011,2310.08%
2020/01/034261.881260.00261.0031,2090.25%
2020/01/021285.0000.00278.0011,1790.08%
2019/12/2300.001265.00265.50-11,097-0.09%
2019/12/202270.5000.00269.0021,0930.18%
2019/12/163284.006281.67288.00-31,066-0.28%
2019/12/133276.333282.00273.5001,0320.00%
2019/12/121275.003278.83279.00-2950-0.21%
2019/12/111247.502248.00254.00-1891-0.11%
2019/12/0500.002217.50219.50-2749-0.27%
2019/11/293214.8300.00210.5037350.41%
2019/11/2700.002214.00220.50-2706-0.28%
2019/11/261206.003210.17209.00-2675-0.30%
2019/11/254202.8800.00202.0046580.61%
2019/11/201203.003203.67204.00-2634-0.32%
2019/11/194207.1300.00206.5046230.64%
2019/11/1500.003220.00222.50-3531-0.56%
2019/11/142219.502217.50214.0005040.00%
2019/11/113204.3300.00205.5034530.66%
2019/11/081207.004208.63211.50-3442-0.68%
2019/11/074203.254206.88208.0004200.00%
2019/11/061207.501213.50210.0004020.00%
2019/11/054200.132208.00209.0023680.54%
2019/11/041208.001207.50208.5003390.00%
2019/11/0100.001195.00201.50-1311-0.32%
2019/10/312190.253194.50190.00-1274-0.36%
2019/10/3000.002181.75187.00-2225-0.89%
2019/10/221167.0000.00167.0011660.60%
2019/10/181170.0000.00164.0011580.63%
2019/10/091148.0000.00149.5011250.80%
2019/09/183151.5000.00150.5031092.74%
2019/09/061149.5000.00157.501821.22%
2019/09/0200.001135.50135.50-151-1.92%
2019/08/2900.001134.00134.50-150-1.98%
2019/08/262131.7500.00132.002494.06%
2019/08/2100.001136.50137.00-145-2.21%
2019/08/064130.8800.00130.004419.70%
2019/07/2600.001134.00134.50-142-2.38%
2019/07/221134.0000.00133.001432.32%
2019/07/1800.001133.00132.00-142-2.37%
2019/07/1700.001134.00133.50-142-2.38%
2019/07/161141.5000.00142.501422.35%
2019/07/1100.001137.50139.00-136-2.73%
2019/06/201129.5000.00129.501422.35%
2019/06/171127.0000.00126.501432.31%
2019/05/2800.001129.00129.00-146-2.14%
2019/05/061136.0000.00137.001482.07%
2019/04/262136.0000.00134.502464.35%
2019/04/251138.0000.00137.001452.22%
2019/04/241139.0000.00139.001442.25%
2019/04/231141.0000.00141.001432.28%
2019/04/2200.001136.00141.00-142-2.33%
2019/04/101132.0000.00133.001352.82%
2019/04/091129.0000.00130.501342.93%
2019/04/032125.0000.00126.002316.44%
2019/04/021120.5000.00121.501283.48%
2019/04/010.1121.0000.00119.500.1270.20%
2019/03/251118.0000.00117.501263.81%
2019/03/051119.5000.00119.501273.57%
2019/03/0400.001118.00118.00-127-3.60%
2019/02/200127.0000.00117.000250.02%
2019/02/190119.0000.00118.000250.06%
2019/02/180119.0000.00118.000250.09%
2019/02/150117.0000.00117.500230.01%
2019/02/120114.0000.00112.000230.02%
2019/02/110121.0000.00111.000230.01%
2018/08/101135.0000.00133.501681.46%
2018/08/0600.002137.50137.00-267-2.96%
2018/08/022135.0000.00135.502682.91%
2018/06/2900.002142.00143.00-272-2.78%
2018/04/1600.001163.50163.50-178-1.28%
2018/03/230171.5000.00171.500760.00%
2018/03/2200.001175.50174.00-176-1.31%
2018/02/262173.0000.00173.002922.15%
2018/01/2200.001182.00182.00-1105-0.95%
2018/01/191180.5000.00181.5011050.95%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-1天前
萬八與台積電1月邏輯都驗證,過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨-2024/01/25
弘塑 相關文章
弘塑 相關影音