金麗科 (3228)-元富-中港券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
471.0
漲跌
▲42.5
漲幅
+9.92%
成交量
1,566張
產業
上櫃半導體類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	431.50	0	0.00	430.50	0.1	1,142	0.01%
2024/05/29	0	0.00	0	417.00	419.00	0	1,163	0.00%
2024/05/28	0	0.00	3	378.70	397.00	-3	1,174	-0.26%
2024/05/27	0.2	356.44	0.2	347.67	361.00	0	1,185	0.00%
2024/05/24	1	337.12	1	344.00	354.00	0	1,201	0.00%
2024/05/21	1	365.68	0	0.00	366.00	1	1,286	0.08%
2024/05/20	1	364.81	2	382.25	379.50	-1	1,347	-0.07%
2024/05/17	2	378.50	0	0.00	378.50	2	1,365	0.15%
2024/05/16	0	0.00	3	329.17	344.50	-3	1,359	-0.22%
2024/05/15	3.1	323.39	0	0.00	313.50	3.1	1,374	0.23%
2024/05/14	0	0.00	1	324.00	325.50	-1	1,400	-0.07%
2024/05/13	0	0.00	1	319.00	317.00	-1	1,432	-0.07%
2024/05/10	2	308.75	5	307.70	305.00	-3	1,470	-0.20%
2024/05/09	1	331.00	0	0.00	331.00	1	1,475	0.07%
2024/05/08	4	352.00	1	351.00	347.00	3	1,489	0.20%
2024/05/06	1	345.00	3	348.00	345.00	-2	1,521	-0.13%
2024/05/03	3	338.50	2	342.00	340.00	1	1,542	0.06%
2024/05/02	2	335.00	0	0.00	330.00	2	1,545	0.13%
2024/04/30	0	0.00	5	350.00	340.00	-5	1,548	-0.32%
2024/04/29	5	333.10	1	342.50	345.00	4	1,548	0.26%
2024/04/26	0	0.00	16	337.38	318.00	-16	1,557	-1.03%
2024/04/25	9.4	311.07	4	308.75	335.50	5.4	1,552	0.35%
2024/04/24	1.3	306.38	0	0.00	306.00	1.3	1,532	0.09%
2024/04/23	0.5	340.00	0	0.00	340.00	0.5	1,574	0.03%
2024/04/22	0.5	393.90	1	381.29	377.50	-0.5	1,581	-0.03%
2024/04/19	2.2	431.14	1	445.00	419.00	1.2	1,578	0.08%
2024/04/16	1	465.07	1	484.00	477.00	0	1,647	0.00%
2024/04/12	1	502.01	0	0.00	501.00	1	1,679	0.06%
2024/04/11	10	512.70	0	0.00	502.00	10	1,713	0.58%
2024/04/10	0	509.00	0	0.00	511.00	0	1,752	0.00%
2024/04/09	0	488.50	0	0.00	495.00	0	1,797	0.00%
2024/04/08	0.1	497.00	0	0.00	490.50	0.1	1,807	0.01%
2024/04/03	0.1	512.61	0	0.00	503.00	0.1	1,831	0.01%
2024/04/02	1	537.93	13	523.38	516.00	-12	1,846	-0.65%
2024/04/01	0	552.00	0	0.00	560.00	0	1,837	0.00%
2024/03/29	0	537.00	0	0.00	546.00	0	1,836	0.00%
2024/03/27	0	0.00	0	573.00	555.00	0	1,847	0.00%
2024/03/26	3	555.32	0	546.00	560.00	3	1,835	0.16%
2024/03/25	0	0.00	0	524.50	526.00	0	1,819	0.00%
2024/03/21	0	0.00	0	468.00	485.00	0	1,798	0.00%
2024/03/20	0	455.66	0	0.00	449.00	0	1,792	0.00%
2024/03/19	2	448.01	0	0.00	444.50	2	1,808	0.11%
2024/03/18	7	450.28	1	438.50	455.00	6	1,818	0.33%
2024/03/15	1.2	448.55	0	0.00	438.50	1.2	1,826	0.07%
2024/03/14	0	467.50	1	450.00	455.00	-1	1,834	-0.05%
2024/03/13	0.2	468.61	12	476.13	466.50	-11.8	1,847	-0.64%
2024/03/12	1	504.00	0	0.00	495.50	1	1,848	0.05%
2024/03/08	3	507.33	0	0.00	495.00	3	1,868	0.16%
2024/03/07	4	530.25	0	534.00	521.00	4	1,862	0.21%
2024/03/06	5	510.19	0	0.00	500.00	5	1,835	0.27%
2024/03/05	0.7	469.18	0.5	509.70	511.00	0.3	1,831	0.01%
2024/03/04	0	481.25	0	0.00	477.50	0	1,803	0.00%
2024/03/01	0	505.00	0	0.00	504.00	0	1,784	0.00%
2024/02/29	0	492.00	0	496.67	503.00	0	1,773	0.00%
2024/02/27	0	483.50	0	0.00	483.00	0	1,779	0.00%
2024/02/26	0	476.96	0	0.00	483.50	0	1,793	0.00%
2024/02/23	0	475.00	2	490.50	475.00	-2	1,828	-0.11%
2024/02/22	0	481.75	0	490.33	494.00	0	1,843	0.00%
2024/02/21	2	467.92	0	456.50	454.50	2	1,839	0.11%
2024/02/20	0	515.67	1	525.00	505.00	-1	1,819	-0.05%
2024/02/19	0	533.00	0	0.00	527.00	0	1,811	0.00%
2024/02/16	0	0.00	0	527.17	534.00	0	1,838	0.00%
2024/02/15	0	0.00	0	494.00	519.00	0	1,861	0.00%
2024/02/05	0	477.82	0	0.00	482.50	0	1,879	0.00%
2024/02/02	0	0.00	2	464.61	480.00	-2	1,916	-0.11%
2024/02/01	0	445.50	0	0.00	438.00	0	1,910	0.00%
2024/01/31	0	441.00	0	0.00	454.50	0	1,904	0.00%
2024/01/30	1	455.43	0	0.00	448.50	1	1,949	0.05%
2024/01/26	0	0.00	1	417.89	419.50	-1	2,013	-0.05%
2024/01/22	0	0.00	0	386.00	394.50	0	2,000	0.00%
2024/01/19	0	0.00	3	382.86	382.00	-3	1,993	-0.15%
2024/01/18	1	375.03	1	388.99	381.50	0	2,006	0.00%
2024/01/17	4.3	395.15	4	371.00	396.50	0.3	2,002	0.01%
2024/01/16	0	0.00	1	401.00	400.50	-1	1,948	-0.05%
2024/01/15	4	395.25	3	397.67	397.00	1	1,924	0.05%
2024/01/11	0	377.00	0	0.00	386.00	0	1,868	0.00%
2024/01/10	0	0.00	0.1	351.20	352.00	-0.1	1,831	0.00%
2024/01/09	3	328.99	0	331.50	345.00	3	1,816	0.17%
2024/01/08	0	0.00	6	326.83	321.00	-6	1,804	-0.33%
2024/01/05	0	326.00	0	0.00	327.00	0	1,793	0.00%
2024/01/04	1	318.00	2	320.91	320.00	-1	1,756	-0.06%
2024/01/03	0	0.00	1	294.92	301.00	-1	1,715	-0.06%
2024/01/02	1	276.50	0	0.00	280.00	1	1,666	0.06%
2023/12/29	5	278.00	0	280.50	280.00	5	1,649	0.30%
2023/12/26	0.2	250.50	0	0.00	250.50	0.2	1,585	0.01%
2023/12/25	0	0.00	13	251.08	251.00	-13	1,579	-0.82%
2023/12/20	1	266.93	0	0.00	268.00	1	1,553	0.07%
2023/12/19	3	250.00	1	244.00	252.00	2	1,521	0.13%
2023/12/18	5	263.20	0	0.00	264.00	5	1,493	0.33%
2023/12/15	0	0.00	13	262.96	261.00	-13	1,489	-0.87%
2023/12/14	16	278.78	17	272.76	272.50	-1	1,475	-0.07%
2023/12/13	3	279.33	2	276.50	279.50	1	1,454	0.07%
2023/12/12	0	278.00	0	0.00	275.00	0	1,454	0.00%
2023/12/11	1	283.00	2	284.50	285.00	-1	1,444	-0.07%
2023/12/08	1	250.00	1	270.02	274.00	0	1,423	0.00%
2023/12/07	7	260.00	0	0.00	249.50	7	1,391	0.50%
2023/12/06	0	0.00	4	279.25	265.00	-4	1,365	-0.29%
2023/12/05	0	0.00	2	261.25	263.00	-2	1,358	-0.15%
2023/12/04	7	276.71	8	274.38	268.00	-1	1,369	-0.07%
2023/12/01	0	0.00	8	278.00	278.00	-8	1,377	-0.58%
2023/11/30	0	0.00	0	258.00	261.00	0	1,388	0.00%
2023/11/28	0	0.00	0	244.00	244.50	0	1,422	0.00%
2023/11/24	0	0.00	0	243.00	242.50	0	1,417	0.00%
2023/11/22	0	0.00	7	240.00	254.00	-7	1,349	-0.52%
2023/11/21	1	230.00	0	232.25	231.50	1	1,304	0.08%
2023/11/20	0	0.00	2	212.35	222.00	-2	1,267	-0.16%
2023/11/17	0	0.00	3	192.00	203.00	-3	1,223	-0.25%
2023/11/15	27	187.44	19	180.00	186.00	8	1,213	0.66%
2023/11/14	19	174.58	12.6	184.74	186.50	6.4	1,180	0.54%
2023/11/13	0	0.00	17	174.00	175.00	-17	1,137	-1.49%
2023/11/10	9	161.11	4	164.13	165.00	5	1,084	0.46%
2023/11/09	4	146.75	1.1	152.49	152.50	2.9	1,020	0.28%
2023/11/07	4	142.25	0	0.00	147.50	4	976	0.41%
2023/11/06	0	0.00	0	141.00	144.00	0	943	0.00%
2023/11/03	0	0.00	0	131.00	131.00	0	897	0.00%
2023/10/26	0	0.00	1	122.50	122.00	-1	901	-0.11%
2023/10/18	0	0.00	1	121.50	119.50	-1	953	-0.10%
2023/10/17	0	0.00	1	119.50	117.00	-1	947	-0.11%
2023/10/16	1	118.50	0	0.00	121.50	1	945	0.11%
2023/10/13	0	0.00	0.1	110.50	117.00	-0.1	933	-0.01%
2023/10/12	0	0.00	0.1	107.50	109.50	-0.1	938	-0.01%
2023/10/11	0	0.00	2	108.75	105.50	-2	956	-0.21%
2023/10/06	0	0.00	1	108.50	108.00	-1	1,003	-0.10%
2023/09/26	1	109.50	1	111.00	108.50	0	1,103	0.00%
2023/09/20	1	108.00	0	0.00	108.00	1	1,110	0.09%
2023/09/19	1	111.00	0	0.00	111.00	1	1,106	0.09%
2023/09/14	1	120.00	0	0.00	120.50	1	1,099	0.09%
2023/09/12	2	118.00	0	0.00	116.00	2	1,110	0.18%
2023/09/08	0	0.00	1	124.00	120.50	-1	1,123	-0.09%
2023/09/06	0.1	118.89	0	0.00	119.50	0.1	1,076	0.01%
2023/09/05	2	109.00	0	0.00	109.00	2	1,041	0.19%
2023/08/24	1	107.00	0	0.00	104.50	1	981	0.10%
2023/08/23	0	110.50	0	0.00	110.50	0	981	0.00%
2023/08/22	0	0.00	1	107.50	105.00	-1	982	-0.10%
2023/08/21	1	96.00	1	98.70	98.10	0	966	0.00%
2023/08/18	2	102.25	2	101.10	98.50	0	929	0.00%
2023/08/14	0	0.00	0.2	106.51	106.00	-0.2	931	-0.02%
2023/08/11	0.2	108.00	0.2	109.32	110.00	0	924	0.00%
2023/08/10	1	110.00	0	0.00	109.50	1	915	0.11%
2023/08/08	1	120.50	1	118.00	118.50	0	887	0.00%
2023/08/07	1	123.00	1	122.00	122.50	0	881	0.00%
2023/08/04	1	117.50	1	119.00	121.00	0	875	0.00%
2023/08/02	1	118.00	1	119.00	118.50	0	869	0.00%
2023/08/01	1	121.50	1	122.00	121.00	0	854	0.00%
2023/07/31	1	123.00	1	124.50	123.50	0	850	0.00%
2023/07/28	1	121.00	1	123.50	125.50	0	839	0.00%
2023/07/27	1	120.50	1	124.50	122.00	0	835	0.00%
2023/07/26	1	119.50	1	121.50	121.00	0	826	0.00%
2023/07/25	1	123.50	1	123.00	122.50	0	820	0.00%
2023/07/24	1	119.00	1	122.00	122.50	0	814	0.00%
2023/07/20	0	133.50	0	0.00	133.50	0	812	0.00%
2023/07/19	0	0.00	2	135.00	134.50	-2	808	-0.25%
2023/07/12	0	0.00	5	128.50	128.50	-5	751	-0.67%
2023/07/11	5	144.00	0	0.00	142.50	5	738	0.68%
2023/07/07	5	139.50	0	0.00	139.00	5	754	0.66%
2023/07/06	0	148.50	0	0.00	147.50	0	733	0.00%
2023/07/03	0	0.00	1	160.50	160.00	-1	714	-0.14%
2023/06/26	0	162.00	0	160.00	159.00	0	770	0.00%
2023/06/21	0	0.00	1	163.53	163.50	-1	781	-0.13%
2023/06/16	0	0.00	1	162.00	161.50	-1	803	-0.12%
2023/06/15	5	166.50	0	0.00	165.00	5	802	0.62%
2023/06/14	0	0.00	6	163.08	160.50	-6	798	-0.75%
2023/06/12	0	159.00	0	160.00	158.00	0	814	0.00%
2023/06/08	0	159.25	0	0.00	157.50	0	846	0.00%
2023/06/07	0	0.00	2	163.20	163.00	-2	863	-0.24%
2023/06/06	6	157.50	0	160.00	157.00	6	858	0.70%
2023/06/02	1.2	161.83	0	0.00	159.00	1.2	882	0.14%
2023/05/29	1	170.50	0	0.00	169.00	1	954	0.10%
2023/05/26	0	0.00	6	166.00	163.50	-6	969	-0.62%
2023/05/23	1	166.50	1	166.50	165.50	0	1,064	0.00%
2023/05/22	0	0.00	1	167.50	165.00	-1	1,098	-0.09%
2023/05/19	2	164.75	2	167.25	169.00	0	1,100	0.00%
2023/05/15	1	160.00	0	0.00	159.00	1	1,115	0.09%
2023/05/02	0	171.00	0	165.00	170.00	0	1,430	0.00%
2023/04/27	5	160.50	0	160.86	160.00	5	1,503	0.33%
2023/04/25	9	160.40	5	166.50	159.00	4	1,520	0.26%
2023/04/24	7	170.43	0	0.00	169.00	7	1,547	0.45%
2023/04/21	0	168.50	0	0.00	167.50	0	1,582	0.00%
2023/04/20	0	177.75	0	0.00	174.00	0	1,628	0.00%
2023/04/19	1	180.50	10	178.25	179.00	-9	1,670	-0.54%
2023/04/17	0	0.00	0	182.63	185.00	0	1,746	0.00%
2023/04/14	1	185.00	1	184.50	183.50	0	1,763	0.00%
2023/04/13	0	0.00	0.1	188.32	183.50	-0.1	1,773	-0.01%
2023/04/12	0.1	193.62	0	0.00	193.50	0.1	1,779	0.00%
2023/04/11	0	193.56	0	0.00	194.00	0	1,780	0.00%
2023/04/10	0	194.08	0	0.00	191.00	0	1,775	0.00%
2023/03/29	0	190.81	0	0.00	191.50	0	1,726	0.00%
2023/03/27	0	0.00	1	202.00	197.00	-1	1,697	-0.06%
2023/03/24	1.1	197.94	0	0.00	196.50	1.1	1,660	0.06%
2023/03/23	0	196.00	0	0.00	196.00	0	1,738	0.00%
2023/03/22	0	0.00	0	196.00	197.50	0	1,787	0.00%
2023/03/21	0	186.00	0	0.00	186.00	0	1,761	0.00%
2023/03/20	0	183.43	0	0.00	187.00	0	1,768	0.00%
2023/03/16	0	181.50	0	0.00	178.50	0	1,907	0.00%
2023/03/15	0	187.00	0	0.00	181.50	0	2,006	0.00%
2023/03/14	0	180.00	0	0.00	179.00	0	2,058	0.00%
2023/03/13	0	182.00	0	0.00	183.50	0	2,088	0.00%
2023/03/10	0	190.97	2	188.75	186.50	-2	2,115	-0.09%
2023/03/09	2	198.00	1	197.00	193.50	1	2,136	0.05%
2023/03/08	0	0.00	1	193.50	195.00	-1	2,142	-0.05%
2023/03/07	0	195.13	1	194.50	194.00	-1	2,146	-0.05%
2023/03/06	2	203.50	0	0.00	198.00	2	2,142	0.09%
2023/03/03	0	0.00	1	203.00	199.00	-1	2,153	-0.05%
2023/03/02	1	200.00	0	0.00	198.50	1	2,169	0.05%
2023/03/01	10	204.00	1	205.47	201.50	9	2,149	0.42%
2023/02/23	0	0.00	1	197.00	197.50	-1	2,085	-0.05%
2023/02/22	1	191.55	0	0.00	191.50	1	2,052	0.05%
2023/02/21	0	0.00	1	203.06	202.00	-1	2,011	-0.05%
2023/02/20	0	0.00	1	195.00	200.00	-1	1,972	-0.05%
2023/02/16	0	193.00	0	0.00	195.50	0	1,925	0.00%
2023/02/14	5	193.60	10	191.70	190.00	-5	1,907	-0.26%
2023/02/13	3	195.00	4	191.63	191.50	-1	1,902	-0.05%
2023/02/10	7	195.00	3	191.50	191.50	4	1,900	0.21%
2023/02/09	2	202.75	0	0.00	196.50	2	1,967	0.10%
2023/02/08	5	199.50	6	205.50	205.00	-1	2,014	-0.05%
2023/02/07	3	195.00	3	195.00	195.00	0	2,115	0.00%
2023/02/06	3	194.50	3	193.00	193.00	0	2,197	0.00%
2023/02/03	4	201.25	13	203.08	195.00	-9	2,194	-0.41%
2023/02/02	1	203.00	1.1	198.09	203.00	-0.1	2,139	0.00%
2023/02/01	1	188.53	0	0.00	188.50	1	2,076	0.05%
2023/01/31	0	184.67	0	0.00	185.00	0	2,058	0.00%
2023/01/30	1	190.00	1	200.00	186.00	0	2,052	0.00%
2023/01/12	1	188.50	0	190.00	180.50	1	1,953	0.05%
2023/01/10	3	181.02	2	188.00	180.50	1	1,901	0.05%
2023/01/09	0	177.50	1	176.00	178.00	-1	1,834	-0.05%
2023/01/05	12	171.96	5	163.00	163.00	7	1,746	0.40%
2023/01/04	0	180.00	0	0.00	176.50	0	1,738	0.00%
2022/12/27	0	0.00	1	187.50	187.50	-1	1,958	-0.05%
2022/12/26	1	179.00	0	0.00	178.50	1	1,996	0.05%
2022/12/20	1	198.50	0	0.00	184.50	1	2,226	0.04%
2022/12/15	1	203.50	0	0.00	200.00	1	2,323	0.04%
2022/12/14	0	0.00	1	199.08	208.00	-1	2,240	-0.05%
2022/12/13	5	192.20	0	0.00	189.50	5	2,197	0.23%
2022/12/12	1	191.97	0	0.00	190.50	1	2,197	0.05%
2022/12/09	0	0.00	2	199.03	194.00	-2	2,213	-0.09%
2022/12/08	0	189.00	0	0.00	198.00	0	2,173	0.00%
2022/12/07	4	214.31	2	213.75	196.50	2	2,132	0.09%
2022/12/06	4	211.63	1	214.02	218.00	3	2,085	0.14%
2022/12/05	0	0.00	7	183.69	198.50	-7	2,087	-0.34%
2022/12/02	6	181.01	3	183.33	180.50	3	2,106	0.14%
2022/12/01	4	183.88	0	0.00	183.50	4	2,078	0.19%
2022/11/30	1	193.95	3	196.00	189.50	-2	2,068	-0.10%
2022/11/28	3	196.52	0	0.00	196.50	3	2,145	0.14%
2022/11/24	1	210.00	1	212.00	210.00	0	2,164	0.00%
2022/11/10	0	0.00	1	179.00	174.00	-1	2,309	-0.04%
2022/11/08	0	0.00	3	164.67	160.00	-3	2,350	-0.13%
2022/11/07	2	180.00	4	174.75	177.50	-2	2,369	-0.08%
2022/11/04	10	165.65	10	166.85	172.00	0	2,314	0.00%
2022/11/03	8	161.50	3	163.50	165.50	5	2,255	0.22%
2022/11/02	1	156.50	0	0.00	158.00	1	2,134	0.05%
2022/10/14	1	198.00	0	0.00	175.00	1	2,439	0.04%
2022/10/13	0.1	194.50	0	0.00	194.00	0.1	2,469	0.00%
2022/10/12	0	197.50	0	0.00	215.50	0	2,489	0.00%
2022/10/11	1	221.02	0	0.00	216.00	1	2,474	0.04%
2022/10/06	1	251.00	1	254.00	252.50	0	2,464	0.00%
2022/10/04	2	274.51	2	275.25	274.00	0	2,310	0.00%
2022/10/03	1	287.50	1	288.50	287.00	0	2,223	0.00%
2022/09/30	0	277.50	0	0.00	291.50	0	2,198	0.00%
2022/09/29	1	289.00	1	296.00	281.50	0	2,157	0.00%
2022/09/28	6	292.34	5	289.80	287.50	1	2,116	0.05%
2022/09/27	1	301.01	2	310.50	319.00	-1	2,078	-0.05%
2022/09/26	2	331.50	1	312.00	312.00	1	2,115	0.05%
2022/09/23	0	344.50	0	368.00	340.50	0	2,146	0.00%
2022/09/22	2	349.50	2	353.50	356.50	0	2,143	0.00%
2022/09/16	2	357.52	4	354.50	348.00	-2	2,414	-0.08%
2022/09/14	2	371.00	2	376.24	372.50	0	2,421	0.00%
2022/09/13	2	376.50	2	375.25	375.50	0	2,385	0.00%
2022/09/12	5	367.60	2	370.01	375.50	3	2,335	0.13%
2022/09/08	0	346.50	1	333.23	347.00	-1	2,277	-0.04%
2022/09/07	1	320.00	1	323.00	322.00	0	2,228	0.00%
2022/09/05	0	0.00	1	338.00	326.50	-1	2,212	-0.05%
2022/09/02	3	335.50	2	336.50	334.00	1	2,204	0.05%
2022/09/01	2	318.25	2	312.75	311.00	0	2,146	0.00%
2022/08/31	2	320.00	1	325.00	325.00	1	2,125	0.05%
2022/08/30	0	0.00	1	314.00	315.00	-1	2,130	-0.05%
2022/08/29	1	309.00	1	317.00	315.00	0	2,146	0.00%
2022/08/16	3	341.67	3	339.17	330.50	0	2,088	0.00%
2022/08/15	1	341.00	1	337.50	339.00	0	2,063	0.00%
2022/08/12	3	341.17	3	338.50	335.00	0	2,048	0.00%
2022/08/11	4	340.25	3	340.00	333.50	1	2,029	0.05%
2022/08/10	2	327.75	2	329.75	332.50	0	2,006	0.00%
2022/08/09	3	308.50	4	317.94	327.50	-1	1,981	-0.05%
2022/08/08	2	303.50	2	307.00	307.00	0	1,951	0.00%
2022/08/04	2	306.75	2	310.50	313.00	0	1,961	0.00%
2022/08/03	3	304.50	4	310.88	312.00	-1	1,943	-0.05%
2022/08/02	7	306.50	6	308.58	305.00	1	1,915	0.05%
2022/08/01	3	340.17	2	341.25	338.50	1	1,909	0.05%
2022/07/29	2	345.25	3	349.33	350.00	-1	1,951	-0.05%
2022/07/28	1	342.00	0	352.00	340.00	1	1,919	0.05%
2022/07/27	2	331.50	4	331.50	345.00	-2	1,843	-0.11%
2022/07/26	1	320.00	0	0.00	314.00	1	1,803	0.06%
2022/07/25	2	315.25	2	320.75	325.50	0	1,788	0.00%
2022/07/21	1	337.50	2	340.50	341.00	-1	1,742	-0.06%
2022/07/20	0	0.00	1	328.50	324.50	-1	1,708	-0.06%
2022/07/19	3	327.14	4	310.75	308.00	-1	1,672	-0.06%
2022/07/18	0	0.00	0	339.75	340.00	0	1,639	0.00%
2022/07/12	1	291.50	0	0.00	295.00	1	1,630	0.06%
2022/07/11	3	278.67	0	0.00	300.00	3	1,619	0.19%
2022/07/08	0	0.00	2	270.00	275.00	-2	1,621	-0.12%
2022/07/07	1	256.00	1	256.00	256.00	0	1,626	0.00%
2022/07/06	0	242.00	0	0.00	239.50	0	1,623	0.00%
2022/07/05	1	243.53	1	251.00	266.00	0	1,620	0.00%
2022/07/04	1	271.12	0	0.00	270.50	1	1,613	0.06%
2022/07/01	1	315.92	0	0.00	300.50	1	1,537	0.07%
2022/06/30	0	0.00	1	338.50	327.50	-1	1,482	-0.07%
2022/06/29	0	0.00	1	338.50	340.00	-1	1,460	-0.07%
2022/06/28	3	302.83	4	304.38	327.00	-1	1,400	-0.07%
2022/06/27	7	328.06	4	321.50	319.50	3	1,324	0.23%
2022/06/24	4	331.67	4	328.75	355.00	0	1,234	0.00%
2022/06/23	3	373.67	3.5	374.93	362.50	-0.5	1,143	-0.04%
2022/06/22	3	431.17	3	415.50	402.50	0	1,105	0.00%
2022/06/16	6	442.67	6	444.33	425.50	0	1,068	0.00%
2022/06/14	5	442.00	7	444.00	442.00	-2	1,070	-0.19%
2022/06/13	9	446.06	7	443.71	446.00	2	1,070	0.19%
2022/06/10	1	433.50	1	431.00	438.00	0	1,065	0.00%
2022/06/09	0	0.00	1	435.00	432.50	-1	1,060	-0.09%
2022/06/07	4	428.25	3	431.82	436.00	1	1,048	0.09%
2022/06/06	0	0.00	0	410.50	420.00	0	1,038	0.00%
2022/06/02	0	0.00	1	405.94	406.50	-1	1,042	-0.10%
2022/05/30	0	0.00	0	382.00	379.00	0	1,002	0.00%
2022/05/27	0	0.00	0	375.00	373.50	0	994	0.00%
2022/05/26	3	359.83	3	363.83	357.50	0	989	0.00%
2022/05/17	0	0.00	0	359.00	360.00	0	1,007	0.00%
2022/05/16	3	360.50	3	363.67	351.50	0	1,006	0.00%
2022/05/13	3	375.50	3	375.33	361.00	0	999	0.00%
2022/05/12	0	0.00	2	381.50	372.00	-2	989	-0.20%
2022/05/09	9	376.00	10	374.95	365.00	-1	952	-0.11%
2022/05/06	27	372.96	27	373.56	365.00	0	934	0.00%
2022/05/05	0	0.00	0	350.00	347.50	0	899	0.00%
2022/04/25	0	317.50	0	0.00	315.50	0	1,076	0.00%
2022/04/18	0	0.00	1	360.98	350.00	-1	1,162	-0.09%
2022/04/15	0	340.50	0	0.00	346.00	0	1,172	0.00%
2022/04/14	1	352.00	0	0.00	350.00	1	1,197	0.08%
2022/04/13	0	0.00	0	341.00	346.00	0	1,202	0.00%
2022/04/12	0	319.17	0	0.00	327.00	0	1,215	0.00%
2022/04/11	2.1	324.25	0	0.00	320.50	2.1	1,254	0.17%
2022/04/08	0	346.50	1	345.00	343.50	-1	1,284	-0.08%
2022/04/07	0	359.00	0	0.00	353.00	0	1,302	0.00%
2022/04/06	0	372.00	0	0.00	373.00	0	1,316	0.00%
2022/04/01	2	382.00	1	387.00	387.00	1	1,326	0.08%
2022/03/30	1	386.00	4	384.75	381.00	-3	1,349	-0.22%
2022/03/28	0	375.50	0	0.00	382.00	0	1,350	0.00%
2022/03/22	2	393.25	0	0.00	390.00	2	1,376	0.15%
2022/03/21	3	389.67	1	389.50	390.00	2	1,393	0.14%
2022/03/18	0	0.00	2	381.50	387.50	-2	1,406	-0.14%
2022/03/16	3	357.82	1	354.00	363.00	2	1,394	0.14%
2022/03/15	2.1	374.09	2	362.50	354.00	0.1	1,381	0.01%
2022/03/11	0	0.00	2	393.25	390.00	-2	1,406	-0.14%
2022/03/09	4	385.12	2	373.75	371.00	2	1,414	0.14%
2022/03/08	0.1	386.66	3	389.33	382.00	-2.9	1,426	-0.20%
2022/03/07	3	410.83	1	412.50	403.00	2	1,424	0.14%
2022/03/04	0	0.00	3	428.00	426.00	-3	1,421	-0.21%
2022/03/02	1	428.00	0	0.00	430.00	1	1,429	0.07%
2022/03/01	0	427.00	0	0.00	434.50	0	1,460	0.00%
2022/02/25	3	412.33	0	0.00	420.00	3	1,455	0.21%
2022/02/24	0.1	408.00	5	401.00	401.50	-4.9	1,443	-0.34%
2022/02/22	0	419.00	1	434.50	415.00	-1	1,452	-0.07%
2022/02/21	0	0.00	1	436.00	437.00	-1	1,448	-0.07%
2022/02/18	1	438.00	0	0.00	438.50	1	1,462	0.07%
2022/02/16	2	448.00	0	0.00	442.00	2	1,602	0.12%
2022/02/11	0	0.00	8	451.44	453.00	-8	1,742	-0.46%
2022/02/10	6	468.92	6	466.00	458.00	0	1,744	0.00%
2022/02/08	6	466.00	6	462.00	462.50	0	1,759	0.00%
2022/01/26	1	456.00	2	459.25	462.00	-1	1,752	-0.06%
2022/01/25	2	466.75	1	471.00	450.50	1	1,741	0.06%
2022/01/24	1	454.00	3	456.50	466.50	-2	1,748	-0.11%
2022/01/21	1	468.00	1	471.00	460.00	0	1,754	0.00%
2022/01/19	1	450.00	1	454.50	449.00	0	1,750	0.00%
2022/01/13	4	430.50	0	0.00	433.50	4	1,763	0.23%
2022/01/11	1	413.00	0	0.00	413.00	1	1,827	0.05%
2022/01/07	1	418.00	1	436.00	420.50	0	1,876	0.00%
2022/01/06	0	0.00	5	440.80	439.00	-5	1,870	-0.27%
2022/01/05	0	0.00	1	449.00	440.50	-1	1,877	-0.05%
2022/01/04	4.5	490.56	3	465.17	463.50	1.5	1,878	0.08%
2022/01/03	1	480.00	1	486.00	487.50	0	1,859	0.00%
2021/12/28	1	459.00	0	0.00	447.50	1	1,866	0.05%
2021/12/22	1	438.00	0	0.00	427.00	1	1,875	0.05%
2021/12/17	1	415.00	1	411.00	424.50	0	1,867	0.00%
2021/12/09	1	430.00	0	0.00	427.00	1	1,929	0.05%
2021/12/08	6	450.33	4	439.00	439.00	2	1,997	0.10%
2021/12/07	2	435.00	0	0.00	452.00	2	2,003	0.10%
2021/12/06	0.2	440.00	0	0.00	435.00	0.2	1,983	0.01%
2021/12/03	1	463.00	4	458.75	449.50	-3	1,980	-0.15%
2021/12/02	1	456.50	3	453.17	455.00	-2	1,983	-0.10%
2021/11/26	2	472.00	0	0.00	471.00	2	2,027	0.10%
2021/11/25	0.2	465.00	2	468.00	468.00	-1.8	2,031	-0.09%
2021/11/19	0.2	501.00	0	0.00	498.00	0.2	2,053	0.01%
2021/11/17	0	0.00	1	515.00	531.00	-1	2,091	-0.05%
2021/11/16	1	526.00	1	532.00	525.00	0	2,129	0.00%
2021/11/15	1	528.00	0	524.00	514.00	1	2,119	0.05%
2021/11/12	0	0.00	0.2	476.14	496.50	-0.2	2,088	-0.01%
2021/11/11	0	0.00	0	422.00	451.50	0	2,011	0.00%
2021/11/08	0	0.00	0	412.50	407.00	0	2,060	0.00%
2021/11/01	1	401.50	1	393.00	398.00	0	2,166	0.00%
2021/10/28	1	415.00	1	405.00	399.50	0	2,290	0.00%
2021/10/27	1	412.50	1	413.00	415.00	0	2,297	0.00%
2021/10/22	1	412.00	1	419.00	419.00	0	2,260	0.00%
2021/10/21	0	0.00	0.1	422.59	413.00	-0.1	2,239	0.00%
2021/10/20	0	0.00	0	404.90	412.00	0	2,209	0.00%
2021/10/19	1	392.50	1	385.00	388.50	0	2,147	0.00%
2021/10/18	1	383.00	1.1	382.06	380.50	-0.1	2,135	0.00%
2021/10/14	1	361.00	1.2	361.30	360.00	-0.2	2,078	-0.01%
2021/10/13	1	361.00	1	363.00	360.50	0	2,061	0.00%
2021/10/05	0	292.50	0	0.00	322.50	0	2,170	0.00%
2021/10/04	0	0.00	0.1	317.00	299.50	-0.1	2,182	0.00%
2021/10/01	0.1	320.00	0	0.00	306.50	0.1	2,206	0.00%
2021/09/30	0	325.00	0	0.00	325.00	0	2,205	0.00%
2021/09/27	0	0.00	0.3	349.00	349.00	-0.3	2,322	-0.01%
2021/09/24	0	349.00	0	0.00	350.00	0	2,350	0.00%
2021/09/23	1	346.00	0	0.00	342.50	1	2,354	0.04%
2021/09/17	0.2	362.00	0	0.00	360.00	0.2	2,373	0.01%
2021/09/15	0.2	379.00	0	0.00	379.00	0.2	2,335	0.01%
2021/09/14	1	391.00	0	0.00	379.50	1	2,356	0.04%
2021/09/13	4	343.64	5	351.20	379.00	-1	2,343	-0.04%
2021/09/10	0	379.00	2.2	375.18	373.00	-2.2	2,298	-0.10%
2021/09/09	0.1	389.60	0	0.00	386.00	0.1	2,301	0.00%
2021/09/08	0	390.00	0	0.00	392.00	0	2,341	0.00%
2021/09/06	0	0.00	1	415.50	406.50	-1	2,302	-0.04%
2021/09/03	0	0.00	1.1	410.09	416.00	-1.1	2,284	-0.05%
2021/09/02	2.2	409.16	0	0.00	404.00	2.2	2,252	0.10%
2021/08/25	0.1	422.50	0	0.00	422.50	0.1	2,164	0.00%
2021/08/19	3	400.00	0	0.00	395.50	3	2,044	0.15%
2021/08/18	0	0.00	3	395.33	398.00	-3	2,013	-0.15%
2021/08/17	0	387.00	0	0.00	371.00	0	1,955	0.00%
2021/08/16	0	401.00	0	0.00	381.50	0	1,931	0.00%
2021/08/11	0	406.50	0.4	400.68	402.50	-0.3	1,806	-0.02%
2021/08/09	1	466.50	1	454.00	453.00	0	1,725	0.00%
2021/08/04	1	464.00	1	470.00	473.50	0	1,904	0.00%
2021/08/03	0.1	454.50	0	0.00	456.00	0.1	1,920	0.01%
2021/07/28	1	420.00	0.1	425.00	421.00	0.9	1,790	0.05%
2021/07/26	0.4	456.00	0	0.00	466.50	0.4	1,777	0.02%
2021/07/20	0	0.00	0.3	420.00	429.00	-0.3	1,830	-0.01%
2021/07/16	1	456.00	0	0.00	450.00	1	1,826	0.05%
2021/07/15	0	0.00	0.3	450.00	451.50	-0.3	1,840	-0.02%
2021/07/14	2	434.00	2	437.00	432.00	0	1,787	0.00%
2021/07/08	1	390.00	0	0.00	411.00	1	1,665	0.06%
2021/07/06	0.1	375.00	0	0.00	379.50	0.1	1,813	0.00%
2021/07/02	0.1	363.00	1	351.50	379.50	-0.9	1,907	-0.05%
2021/07/01	7	372.00	0	0.00	345.00	7	1,851	0.38%
2021/06/30	1.2	372.00	8	369.13	372.00	-6.8	1,876	-0.36%
2021/06/29	7	380.71	1	378.00	373.00	6	1,903	0.32%
2021/06/28	1	370.00	7	369.00	370.50	-6	1,889	-0.32%
2021/06/25	0	393.50	0	0.00	392.00	0	1,868	0.00%
2021/06/24	0	393.50	0	0.00	397.00	0	1,898	0.00%
2021/06/23	1	392.50	1	388.00	396.00	0	1,889	0.00%
2021/06/22	1.1	374.27	1	392.50	373.50	0.1	1,854	0.01%
2021/06/17	4.2	416.52	3	417.17	418.00	1.2	1,775	0.07%
2021/05/17	1	191.50	0	0.00	191.50	1	2,583	0.04%
2021/05/14	2	233.75	2	222.75	212.50	0	2,589	0.00%
2021/05/12	5	230.30	5	233.30	239.50	0	2,425	0.00%
2021/05/11	2	223.25	1	217.00	218.00	1	2,303	0.04%
2021/05/10	0	0.00	1	199.50	217.50	-1	2,229	-0.04%
2021/05/07	1	162.00	0	0.00	198.00	1	2,222	0.04%
2021/05/06	1	180.00	0	0.00	180.00	1	2,199	0.05%
2021/05/03	0	0.00	1	246.00	246.00	-1	2,361	-0.04%
2021/04/27	0	0.00	0.5	235.41	264.00	-0.5	2,579	-0.02%
2021/04/26	2.5	226.70	0	0.00	240.00	2.5	2,569	0.10%
2021/04/23	1	251.50	0	0.00	251.50	1	2,538	0.04%
2021/04/14	1	415.50	0	0.00	394.00	1	2,535	0.04%
2021/04/13	2	449.00	1	444.00	437.50	1	2,469	0.04%
2021/04/12	1	450.00	2	439.00	448.00	-1	2,442	-0.04%
2021/04/09	0.2	495.50	0	0.00	463.50	0.2	2,387	0.01%
2021/04/08	0	538.00	1	549.00	512.00	-1	2,336	-0.04%
2021/04/07	1	560.00	1	576.00	552.00	0	2,337	0.00%
2021/04/06	0.1	600.15	0	590.00	565.00	0.1	2,344	0.00%
2021/03/31	1	515.00	0	0.00	515.00	1	2,330	0.04%
2021/03/29	0	0.00	1	470.00	471.00	-1	2,444	-0.04%
2021/03/26	1	511.00	2	498.00	515.00	-1	2,457	-0.04%
2021/03/17	0	500.00	0	0.00	499.00	0	2,698	0.00%
2021/03/15	0	0.00	1	481.00	480.50	-1	2,601	-0.04%
2021/03/08	1	390.00	0	0.00	372.00	1	2,520	0.04%
2021/03/03	0	0.00	1	375.00	375.00	-1	2,638	-0.04%
2021/02/24	2	354.25	0	0.00	333.50	2	2,955	0.07%
2021/02/23	5	354.10	3	353.83	353.50	2	2,901	0.07%
2021/02/22	0	0.00	1	335.14	349.00	-1	2,819	-0.04%
2021/02/19	0	0.00	2	315.25	317.50	-2	2,769	-0.07%
2021/02/18	1	298.50	2	282.50	290.00	-1	2,641	-0.04%
2021/02/04	1	244.00	0	0.00	244.00	1	2,614	0.04%
2021/02/02	0	0.00	2	236.75	242.00	-2	2,622	-0.08%
2021/01/28	2	238.00	0	0.00	232.00	2	2,635	0.08%
2021/01/26	5	242.10	1	234.00	236.00	4	2,643	0.15%
2021/01/25	3	264.33	5	270.00	260.00	-2	2,553	-0.08%
2021/01/22	2	267.25	0	0.00	269.00	2	2,472	0.08%
2021/01/20	1	242.00	3	240.50	232.50	-2	2,355	-0.08%
2021/01/19	1	247.00	0	0.00	250.00	1	2,278	0.04%
2021/01/18	2	232.25	0	0.00	240.00	2	2,301	0.09%
2021/01/13	0	0.00	1	235.00	225.00	-1	2,324	-0.04%
2021/01/12	1	219.00	0	0.00	219.00	1	2,314	0.04%
2021/01/08	0	0.00	1	198.00	196.00	-1	2,300	-0.04%
2021/01/05	1	224.50	0	0.00	210.00	1	2,277	0.04%
2021/01/04	0	0.00	1	227.00	222.50	-1	2,211	-0.05%
2020/12/31	1	212.01	3	209.67	212.50	-2	2,147	-0.09%
2020/12/29	1	175.50	4	177.00	177.50	-3	2,161	-0.14%
2020/12/25	4	170.00	1	163.00	175.00	3	2,180	0.14%
2020/12/23	2	169.00	1	165.00	172.00	1	2,115	0.05%
2020/12/22	0	0.00	1	180.50	179.00	-1	2,129	-0.05%
2020/12/21	1	192.00	0	193.00	189.50	1	2,174	0.05%
2020/12/18	1	198.00	4	208.00	193.50	-3	2,236	-0.13%
2020/12/17	2	182.00	0	0.00	203.50	2	2,179	0.09%
2020/12/16	1	185.00	5	171.50	185.00	-4	2,165	-0.18%
2020/12/15	2	194.13	0	0.00	178.50	2	2,133	0.09%
2020/12/14	0	0.00	3	200.17	198.00	-3	2,106	-0.14%
2020/12/11	6	205.42	3	202.17	207.50	3	2,082	0.14%
2020/12/08	2	175.00	2	173.75	185.50	0	2,018	0.00%
2020/12/07	3	164.67	0	0.00	169.00	3	1,993	0.15%
2020/12/04	2	162.75	1	167.50	164.00	1	1,981	0.05%
2020/12/03	2	166.50	0	0.00	163.00	2	1,994	0.10%
2020/12/02	2	172.50	4	169.88	172.00	-2	2,088	-0.10%
2020/12/01	6	163.08	0	0.00	165.00	6	2,169	0.28%
2020/11/30	0	0.00	2.3	147.13	150.00	-2.3	2,158	-0.10%
2020/11/27	1	135.00	2	138.25	136.50	-1	2,185	-0.05%
2020/11/26	1	138.50	6	136.42	138.50	-5	2,142	-0.23%
2020/11/25	0	0.00	2	123.50	128.00	-2	2,051	-0.10%
2020/11/24	3	117.67	2	117.50	116.50	1	1,974	0.05%
2020/11/23	7	119.71	1	123.00	122.00	6	1,924	0.31%
2020/11/20	0	0.00	1	113.50	114.00	-1	1,825	-0.05%
2020/11/19	1	99.80	0	0.00	104.00	1	1,778	0.06%
2020/11/16	0	0.00	2	92.65	90.90	-2	1,732	-0.12%
2020/11/13	2	91.35	0	0.00	91.40	2	1,731	0.12%
2020/11/09	1	94.30	0	0.00	96.60	1	1,850	0.05%
2020/11/04	0	0.00	9	94.09	94.00	-9	1,799	-0.50%
2020/11/02	1	91.30	2	90.05	91.00	-1	1,781	-0.06%
2020/10/30	1	91.60	0	0.00	91.00	1	1,775	0.06%
2020/10/28	0	0.00	0	95.90	93.40	0	1,757	0.00%
2020/10/27	2	95.35	0	0.00	96.00	2	1,742	0.11%
2020/10/26	0	0.00	4	96.70	96.70	-4	1,820	-0.22%
2020/10/23	0	0.00	1	103.50	103.00	-1	1,803	-0.06%
2020/10/22	2	102.00	0	0.00	102.00	2	1,843	0.11%
2020/10/21	1	103.00	0	0.00	103.50	1	1,893	0.05%
2020/10/20	2	102.00	0	0.00	103.00	2	1,932	0.10%
2020/10/19	4	99.50	2	99.20	100.00	2	1,960	0.10%
2020/10/06	0	0.00	2	99.60	100.00	-2	2,197	-0.09%
2020/10/05	3	99.67	0	0.00	102.50	3	2,178	0.14%
2020/09/29	0	0.00	3	91.00	90.00	-3	2,126	-0.14%
2020/09/28	2	89.25	0	0.00	89.50	2	2,126	0.09%
2020/09/25	1	93.20	2	97.25	92.00	-1	2,125	-0.05%
2020/09/24	3	101.67	7	101.50	99.90	-4	2,101	-0.19%
2020/09/23	0	0.00	1	97.00	97.70	-1	2,061	-0.05%
2020/09/21	1	88.30	1	92.00	88.00	0	2,082	0.00%
2020/09/18	2	83.75	0	0.00	85.50	2	2,089	0.10%
2020/09/11	3	78.00	1	75.70	75.70	2	2,256	0.09%
2020/09/10	1	82.20	0	0.00	81.60	1	2,316	0.04%
2020/09/08	2	85.05	0	0.00	84.50	2	2,442	0.08%
2020/09/07	1	83.61	2	91.85	85.30	-1	2,447	-0.04%
2020/09/03	0	0.00	6	77.80	77.80	-6	2,292	-0.26%
2020/09/02	0	0.00	4	69.00	70.80	-4	2,260	-0.18%
2020/09/01	3	64.33	0	0.00	64.40	3	2,200	0.14%
2020/08/31	3	63.10	0	0.00	63.10	3	2,188	0.14%
2020/08/28	0	0.00	1	62.90	62.50	-1	2,181	-0.05%
2020/08/27	0	0.00	1	64.20	61.70	-1	2,183	-0.05%
2020/08/24	0	0.00	3	59.87	59.70	-3	2,232	-0.13%
2020/08/21	0	0.00	3	56.80	59.00	-3	2,232	-0.13%
2020/08/20	2	56.25	3	59.70	56.10	-1	2,235	-0.04%
2020/08/19	2	59.00	4	60.55	57.40	-2	2,210	-0.09%
2020/08/17	4	67.63	4	69.88	65.60	0	2,166	0.00%
2020/08/07	2	57.80	0	0.00	58.00	2	2,034	0.10%
2020/08/03	3	60.80	0	0.00	59.80	3	2,044	0.15%
2020/07/30	5	66.00	4	65.85	65.00	1	2,030	0.05%
2020/07/29	1	60.00	2	61.40	60.50	-1	1,936	-0.05%
2020/07/28	2	64.30	0	0.00	60.70	2	1,919	0.10%
2020/07/27	1	60.80	0	0.00	60.70	1	1,854	0.05%
2020/07/24	6	57.92	0	0.00	56.40	6	1,796	0.33%
2020/07/23	5	60.94	4	61.33	61.10	1	1,751	0.06%
2020/07/22	5	58.96	5	59.64	59.90	0	1,711	0.00%
2020/07/21	6	56.78	7	57.99	56.50	-1	1,649	-0.06%
2020/07/20	5	50.59	5	53.70	53.70	0	1,505	0.00%
2020/07/17	2	50.20	1	49.40	48.90	1	1,450	0.07%
2020/07/13	2	61.45	1	57.10	62.00	1	1,407	0.07%
2020/07/07	1	75.80	0	0.00	71.50	1	1,307	0.08%
2020/07/06	0	0.00	1	74.90	76.00	-1	1,291	-0.08%
2020/07/03	1	76.00	2	75.75	79.50	-1	1,265	-0.08%
2020/07/02	2	70.00	1	73.50	72.90	1	1,205	0.08%
2020/07/01	1	68.90	4	66.70	66.90	-3	1,146	-0.26%
2020/06/30	2	69.80	7	71.20	69.80	-5	1,105	-0.45%
2020/06/24	1	57.60	0	0.00	59.80	1	984	0.10%
2020/06/23	4	49.63	3	49.93	54.40	1	906	0.11%
2020/06/22	7	48.63	1	49.50	49.50	6	865	0.69%
2020/06/17	1	48.00	2	49.90	50.50	-1	773	-0.13%
2020/06/16	1	49.90	1	49.65	52.00	0	706	0.00%
2020/06/15	1	48.20	14	46.53	48.20	-13	627	-2.07%
2020/06/12	6	42.12	0	0.00	43.85	6	570	1.05%
2020/06/11	10	38.39	0	0.00	39.90	10	518	1.93%
2020/06/03	0	0.00	5	34.53	34.65	-5	459	-1.09%
2020/06/02	6	35.08	17	37.19	34.30	-11	472	-2.33%
2020/06/01	1	36.45	2	38.10	38.10	-1	448	-0.22%
2020/05/29	7	34.23	0	0.00	35.05	7	414	1.69%
2020/05/11	10	35.35	0	0.00	35.65	10	386	2.59%
2020/05/05	0	0.00	2	33.75	33.60	-2	380	-0.53%
2020/05/04	2	33.63	0	0.00	33.90	2	379	0.53%
2020/03/19	0	0.00	1	24.00	23.40	-1	490	-0.20%
2020/03/06	0	0.00	1	37.30	36.70	-1	540	-0.18%
2020/02/24	0	0.00	2	30.33	30.05	-2	613	-0.33%
2020/02/21	2	30.00	0	0.00	30.00	2	627	0.32%
2020/02/19	0	0.00	6	30.54	30.85	-6	658	-0.91%
2020/02/12	0	0.00	1	30.80	29.65	-1	773	-0.13%
2020/02/11	0	0.00	1	29.65	29.30	-1	789	-0.13%
2020/02/10	1	28.00	1	29.25	28.65	0	794	0.00%
2020/02/07	3	29.88	0	0.00	29.25	3	811	0.37%
2020/02/06	0	0.00	2	31.33	31.05	-2	821	-0.24%
2020/02/05	0	0.00	3	31.20	30.60	-3	823	-0.36%
2020/02/03	2	29.30	0	0.00	29.40	2	820	0.24%
2020/01/31	5	31.97	3	30.15	31.40	2	814	0.25%
2020/01/30	1	32.80	2	32.80	32.80	-1	807	-0.12%
2020/01/17	3	37.15	3	37.38	36.80	0	808	0.00%
2020/01/16	3	36.57	0	0.00	36.75	3	801	0.37%
2020/01/15	1	35.15	2	35.30	34.80	-1	789	-0.13%
2020/01/14	0	0.00	2	36.08	35.90	-2	788	-0.25%
2020/01/10	1	34.90	2	34.98	35.10	-1	782	-0.13%
2020/01/08	9	35.80	3	35.15	35.70	6	768	0.78%
2020/01/07	0	0.00	3	34.32	33.70	-3	755	-0.40%
2020/01/06	4	33.81	0	0.00	33.65	4	753	0.53%
2020/01/03	0	0.00	10	35.44	35.20	-10	744	-1.34%
2020/01/02	0	0.00	1	36.00	35.60	-1	744	-0.13%
2019/12/31	6	35.53	1	35.75	35.50	5	760	0.66%
2019/12/30	4	35.66	0	0.00	35.10	4	764	0.52%
2019/12/27	0	0.00	2	35.00	36.00	-2	746	-0.27%
2019/12/26	5	32.38	0	0.00	32.75	5	711	0.70%
2019/12/25	1	31.45	0	0.00	31.20	1	706	0.14%
2019/12/24	0	0.00	2	30.68	30.65	-2	699	-0.29%
2019/12/23	0	0.00	6	31.28	30.30	-6	696	-0.86%
2019/12/20	3	32.78	0	0.00	32.20	3	689	0.44%
2019/12/19	5	32.76	0	0.00	32.80	5	687	0.73%
2019/12/17	0	0.00	2	32.78	32.25	-2	683	-0.29%
2019/12/16	0	0.00	1	32.40	32.35	-1	677	-0.15%
2019/12/13	0	0.00	1	30.90	33.60	-1	669	-0.15%
2019/12/12	0	0.00	9	31.13	30.65	-9	655	-1.37%
2019/12/11	0	0.00	1	31.60	31.00	-1	652	-0.15%
2019/12/10	0	0.00	8	32.47	32.00	-8	647	-1.24%
2019/12/09	6	31.03	2	31.88	32.10	4	636	0.63%
2019/12/06	3	33.53	0	0.00	32.60	3	619	0.48%
2019/12/05	4	37.90	1	39.95	36.20	3	585	0.51%
2019/12/04	2	39.48	0	0.00	39.30	2	553	0.36%
2019/12/02	4	40.43	4	42.16	39.60	0	537	0.00%
2019/11/29	1	41.60	0	0.00	41.90	1	523	0.19%
2019/11/28	4	42.16	1	42.05	42.45	3	501	0.60%
2019/11/27	1	38.90	1	38.60	38.60	0	458	0.00%
2019/11/26	2	38.20	0	0.00	38.20	2	453	0.44%
2019/11/25	6	39.98	0	0.00	38.80	6	436	1.38%
2019/11/22	0	0.00	2	40.45	40.35	-2	423	-0.47%
2019/11/21	0	0.00	1	39.65	39.65	-1	409	-0.24%
2019/11/20	0	0.00	4	40.06	40.40	-4	399	-1.00%
2019/11/19	0	0.00	3	39.45	39.50	-3	383	-0.78%
2019/11/18	1	39.20	0	0.00	39.50	1	373	0.27%
2019/11/15	6	38.59	2	38.93	38.40	4	350	1.14%
2019/11/14	3	36.80	3	39.03	39.55	0	334	0.00%
2019/11/13	3	40.10	12	38.68	39.45	-9	298	-3.01%
2019/11/12	12	34.96	0	0.00	36.50	12	269	4.45%
2019/11/11	1	33.95	26	33.63	33.20	-25	252	-9.90%
2019/11/08	2	29.30	0	0.00	32.90	2	221	0.90%
2019/11/07	3	29.93	5	30.80	29.95	-2	198	-1.01%
2019/11/06	2	29.95	5	29.63	30.80	-3	191	-1.56%
2019/11/05	0	0.00	1	27.50	29.35	-1	172	-0.58%
2019/11/04	1	26.55	1	26.60	26.70	0	156	0.00%
2019/10/31	7	25.94	0	0.00	25.65	7	150	4.65%
2019/10/29	10	26.40	0	0.00	26.00	10	147	6.78%
2019/10/28	0	0.00	11	26.37	26.20	-11	145	-7.58%
2019/10/25	4	25.44	0	0.00	25.80	4	142	2.82%
2019/10/24	2	25.13	0	0.00	25.25	2	138	1.45%
2019/10/23	3	24.67	2	24.45	24.60	1	137	0.73%
2019/10/18	1	24.55	0	0.00	24.55	1	135	0.74%
2019/10/17	1	24.55	0	0.00	24.60	1	134	0.75%
2019/10/14	0	0.00	5	26.25	25.55	-5	134	-3.71%
2019/10/07	2	26.50	9	26.48	25.85	-7	128	-5.45%
2019/09/24	1	23.05	0	0.00	23.00	1	153	0.65%
2019/08/06	1	22.90	0	0.00	23.20	1	160	0.62%
2019/08/05	0	0.00	1	23.65	23.45	-1	163	-0.61%
2019/07/29	1	23.85	0	0.00	24.00	1	183	0.55%
2019/07/18	1	23.05	0	0.00	22.90	1	177	0.56%
2019/07/17	1	23.00	0	0.00	23.00	1	176	0.57%
2019/07/11	3	24.82	0	0.00	24.70	3	170	1.76%
2019/07/09	1	23.95	0	0.00	24.20	1	161	0.62%
2019/07/08	0	0.00	3	24.73	24.90	-3	155	-1.92%
2019/07/05	0	0.00	1	22.70	23.30	-1	129	-0.77%
2019/07/04	1	21.20	0	0.00	21.20	1	118	0.85%
2019/06/28	1	22.10	0	0.00	22.10	1	109	0.91%
2019/06/26	0	0.00	1	21.95	21.90	-1	108	-0.92%
2019/06/25	0	0.00	1	21.85	21.60	-1	108	-0.92%
2019/06/21	0	0.00	1	22.25	22.05	-1	109	-0.91%
2019/06/14	5	22.41	0	0.00	22.55	5	113	4.40%
2019/06/10	0	0.00	1	22.15	22.45	-1	119	-0.84%
2019/06/06	0	0.00	4	22.18	21.85	-4	119	-3.34%
2019/06/05	3	22.65	0	0.00	22.50	3	119	2.51%
2019/06/04	0	0.00	2	23.05	22.95	-2	119	-1.67%
2019/05/31	0	0.00	3	23.42	23.35	-3	116	-2.58%
2019/05/23	1	23.25	0	0.00	22.90	1	115	0.86%
2019/05/20	0	0.00	1	23.10	22.75	-1	123	-0.81%
2019/05/17	2	23.23	0	0.00	22.70	2	123	1.62%
2019/05/14	4	23.86	2	22.70	23.90	2	126	1.58%
2019/05/13	0	0.00	2	24.08	23.10	-2	124	-1.61%
2019/05/09	4	22.80	0	0.00	22.60	4	118	3.39%
2019/05/08	0	0.00	4	24.14	23.65	-4	115	-3.47%
2019/05/07	0	0.00	1	22.75	23.55	-1	106	-0.94%
2019/04/25	0	0.00	1	21.60	21.10	-1	106	-0.94%
2019/04/19	2	21.65	0	0.00	21.75	2	104	1.92%
2019/04/17	0	0.00	1	22.30	22.10	-1	104	-0.96%
2019/04/11	1	21.10	0	0.00	21.10	1	103	0.97%
2019/04/10	2	21.10	0	0.00	21.60	2	102	1.95%
2019/04/08	2	22.28	0	0.00	22.25	2	99	2.01%
2019/03/27	0	0.00	3	22.28	22.15	-3	98	-3.03%
2019/03/20	0	0.00	1	23.10	23.15	-1	97	-1.03%
2019/03/19	0	0.00	2	23.30	22.85	-2	97	-2.04%
2019/03/14	2	22.48	0	0.00	22.40	2	97	2.06%
2019/03/06	1	23.85	0	0.00	24.00	1	110	0.91%
2019/03/05	2	23.98	0	0.00	24.00	2	116	1.71%
2019/03/04	0	0.00	1	24.30	24.05	-1	120	-0.83%
2019/02/27	3	24.45	0	0.00	24.55	3	125	2.40%
2019/02/22	0	0.00	2	25.05	25.00	-2	139	-1.43%
2019/02/20	0	0.00	3	25.10	25.00	-3	138	-2.16%
2019/02/19	3	24.97	0	0.00	24.85	3	139	2.15%
2019/02/15	1	25.70	0	0.00	25.90	1	151	0.66%
2019/01/25	1	24.20	0	0.00	24.10	1	166	0.60%
2019/01/21	1	24.95	0	0.00	25.25	1	172	0.58%
2019/01/17	2	24.95	2	25.50	25.00	0	174	0.00%
2019/01/15	0	0.00	1	22.75	22.50	-1	168	-0.59%
2019/01/14	1	22.50	0	0.00	22.30	1	168	0.59%
2019/01/10	0	0.00	5	22.60	22.45	-5	171	-2.91%
2019/01/03	0	0.00	2	23.30	23.40	-2	196	-1.02%
2018/12/19	1	23.95	1	24.40	23.95	0	264	0.00%
2018/12/18	1	24.20	0	0.00	24.15	1	279	0.36%
2018/12/07	0	0.00	1	25.95	26.35	-1	347	-0.29%
2018/12/03	0	0.00	7	26.80	26.75	-7	360	-1.94%
2018/11/29	1	26.05	0	0.00	25.85	1	365	0.27%
2018/11/28	2	25.83	1	25.40	26.25	1	383	0.26%
2018/11/26	2	25.70	2	25.03	25.35	0	399	0.00%
2018/11/23	10	24.40	2	24.73	25.85	8	405	1.97%
2018/11/22	2	23.38	2	23.23	23.50	0	413	0.00%
2018/11/21	4	22.86	0	0.00	23.00	4	430	0.93%
2018/11/20	2	23.15	38	23.01	23.05	-36	437	-8.22%
2018/11/19	0	0.00	3	22.57	23.45	-3	452	-0.66%
2018/11/16	3	23.00	0	0.00	22.95	3	454	0.66%
2018/11/14	0	0.00	16	25.66	24.30	-16	456	-3.51%
2018/11/13	4	23.44	4	22.23	24.70	0	452	0.00%
2018/11/12	4	23.29	3	22.87	23.45	1	449	0.22%
2018/11/09	2	21.75	0	0.00	21.75	2	445	0.45%
2018/11/06	0	0.00	3	20.15	20.00	-3	478	-0.63%
2018/11/01	3	20.20	0	0.00	20.25	3	526	0.57%
2018/10/29	0	0.00	1	19.95	19.80	-1	589	-0.17%
2018/10/26	0	0.00	6	20.23	20.05	-6	630	-0.95%
2018/10/24	3	21.00	0	0.00	21.25	3	689	0.44%
2018/10/22	2	21.28	0	0.00	21.45	2	722	0.28%
2018/10/17	1	24.10	0	0.00	23.20	1	829	0.12%
2018/10/16	1	23.20	3	23.03	23.20	-2	869	-0.23%
2018/10/15	1	22.00	0	0.00	21.80	1	885	0.11%
2018/10/12	0	0.00	1	20.50	20.85	-1	922	-0.11%
2018/10/09	1	22.60	0	0.00	22.50	1	1,017	0.10%
2018/10/08	2	22.93	0	0.00	22.70	2	1,024	0.20%
2018/10/05	9	21.86	0	0.00	21.50	9	1,029	0.87%
2018/10/04	6	25.18	0	0.00	23.30	6	1,020	0.59%
2018/10/02	0	0.00	1	26.50	26.65	-1	1,006	-0.10%
2018/10/01	1	27.00	0	0.00	25.80	1	1,002	0.10%
2018/09/25	1	27.15	5	28.74	27.95	-4	998	-0.40%
2018/09/21	6	26.39	0	0.00	30.15	6	996	0.60%
2018/09/14	0	0.00	1	34.55	34.85	-1	987	-0.10%
2018/09/13	1	33.65	0	0.00	34.20	1	984	0.10%
2018/09/11	0	0.00	1	37.60	37.70	-1	981	-0.10%
2018/09/10	1	37.35	0	0.00	37.50	1	988	0.10%
2018/08/30	4	44.70	0	0.00	44.35	4	1,015	0.39%
2018/08/29	0	0.00	3	45.35	45.30	-3	1,010	-0.30%
2018/08/16	1	46.05	0	0.00	46.05	1	1,084	0.09%
2018/08/14	0	0.00	1	47.65	47.40	-1	1,104	-0.09%
2018/08/13	1	45.00	0	0.00	44.90	1	1,110	0.09%
2018/08/08	1	50.30	0	0.00	49.00	1	1,086	0.09%
2018/08/07	0	0.00	1	51.60	51.10	-1	1,072	-0.09%
2018/08/03	34	53.88	0	0.00	53.20	34	1,077	3.15%
2018/07/26	1	45.00	1	48.50	48.50	0	999	0.00%
2018/07/25	7	48.10	0	0.00	47.10	7	972	0.72%
2018/07/24	0	0.00	6	49.80	48.75	-6	962	-0.62%
2018/07/23	0	0.00	1	46.10	48.50	-1	948	-0.11%
2018/07/06	1	36.55	1	36.00	36.00	0	1,175	0.00%
2018/07/03	0	0.00	2	38.30	36.70	-2	1,301	-0.15%
2018/07/02	2	37.85	0	0.00	37.30	2	1,337	0.15%
2018/06/28	0	0.00	1	36.45	37.15	-1	1,400	-0.07%
2018/06/15	4	36.90	1	36.65	36.40	3	1,751	0.17%
2018/06/14	1	38.60	4	38.04	38.00	-3	1,787	-0.17%
2018/06/13	0	0.00	2	37.90	39.35	-2	1,794	-0.11%
2018/06/08	0	0.00	1	36.50	35.90	-1	1,840	-0.05%
2018/06/06	0	0.00	1	36.30	35.90	-1	1,873	-0.05%
2018/06/05	4	35.00	3	35.35	34.85	1	1,881	0.05%
2018/06/04	3	35.03	0	0.00	35.30	3	1,897	0.16%
2018/06/01	0	0.00	1	37.80	37.60	-1	1,924	-0.05%
2018/05/31	1	37.05	0	0.00	36.85	1	1,973	0.05%
2018/05/30	1	36.80	0	0.00	37.70	1	1,976	0.05%
2018/05/29	4	39.85	2	40.05	40.80	2	1,963	0.10%
2018/05/28	2	37.53	0	0.00	37.70	2	1,927	0.10%
2018/05/25	1	34.15	1	34.50	34.30	0	1,912	0.00%
2018/05/24	0	0.00	1	34.15	34.50	-1	1,918	-0.05%
2018/05/23	3	34.30	1	33.60	33.85	2	1,920	0.10%
2018/05/21	1	36.00	1	35.55	35.55	0	1,898	0.00%
2018/05/17	1	38.30	0	0.00	38.10	1	1,871	0.05%
2018/05/14	0	0.00	2	39.93	39.85	-2	1,843	-0.11%
2018/05/11	1	37.70	0	0.00	37.70	1	1,826	0.05%
2018/05/10	1	39.20	0	0.00	39.20	1	1,798	0.06%
2018/05/04	1	42.50	0	0.00	42.15	1	1,735	0.06%
2018/04/30	0	0.00	1	45.00	44.00	-1	1,698	-0.06%
2018/04/27	1	41.00	2	41.93	42.50	-1	1,679	-0.06%
2018/04/26	3	40.47	2	44.23	41.50	1	1,674	0.06%
2018/04/25	1	42.50	0	0.00	42.80	1	1,641	0.06%
2018/04/24	3	41.78	1	41.45	41.40	2	1,615	0.12%
2018/04/23	3	47.53	0	0.00	46.00	3	1,562	0.19%
2018/04/19	0	0.00	1	51.90	51.10	-1	1,505	-0.07%
2018/04/16	1	50.80	0	0.00	51.50	1	1,348	0.07%
2018/04/03	2	51.10	0	0.00	50.80	2	1,064	0.19%
2018/04/02	1	50.60	1	53.20	50.20	0	1,022	0.00%
2018/03/30	1	51.00	0	0.00	52.60	1	921	0.11%
2018/03/23	0	40.70	0	0.00	41.00	0	694	0.00%
2018/03/16	0	0.00	1	34.60	35.70	-1	430	-0.23%
2018/03/14	1	38.70	12	38.20	38.65	-11	389	-2.83%
2018/03/06	12	31.60	0	0.00	32.10	12	195	6.14%
2018/02/27	0	0.00	2	24.75	23.90	-2	97	-2.05%
2018/02/26	2	24.00	3	24.30	24.60	-1	93	-1.07%
2018/01/12	0	0.00	1	17.50	17.50	-1	35	-2.82%
2018/01/04	0	0.00	10	17.00	17.00	-10	35	-28.21%