太普高 (3284)-元富-中港券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
30.50
漲跌
▼0.95
漲幅
-3.02%
成交量
373張
產業
上櫃其他類股0.00%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	30.46	30.50	-5	592	-0.84%
2024/12/05	0	0.00	0	32.75	32.35	0	693	0.00%
2024/11/05	0	0.00	0	34.15	34.40	0	1,312	0.00%
2024/10/28	0.1	35.85	0	0.00	35.45	0.1	1,445	0.01%
2024/10/21	0.1	37.05	0	0.00	37.40	0.1	1,520	0.01%
2024/10/11	0.1	39.70	0	0.00	38.30	0.1	1,597	0.01%
2024/10/01	0	0.00	0.3	36.99	36.85	-0.3	1,540	-0.02%
2024/09/24	0	38.20	0	0.00	37.95	0	1,530	0.00%
2024/09/20	0	42.60	0	0.00	42.05	0	1,490	0.00%
2024/09/19	5	46.30	0	0.00	46.70	5	1,474	0.34%
2024/09/18	0	46.70	0	0.00	45.60	0	1,467	0.00%
2024/09/11	0	0.00	3	47.00	45.35	-3	1,430	-0.21%
2024/09/10	0	53.00	0	0.00	49.85	0	1,402	0.00%
2024/09/05	0	56.00	0	0.00	53.10	0	1,420	0.00%
2024/09/03	0	55.85	0	0.00	55.40	0	1,460	0.00%
2024/09/02	0.1	58.73	0	0.00	57.10	0.1	1,452	0.00%
2024/08/29	0	0.00	0.1	63.60	63.40	-0.1	1,429	0.00%
2024/08/28	0	0.00	0.1	62.00	62.20	-0.1	1,432	0.00%
2024/08/27	0	58.30	0	0.00	59.60	0	1,434	0.00%
2024/08/26	0	57.40	0	0.00	55.90	0	1,430	0.00%
2024/08/23	2.1	60.72	0	0.00	58.80	2.1	1,425	0.14%
2024/08/22	0	64.10	0	0.00	63.70	0	1,404	0.00%
2024/08/21	0.1	64.00	0	0.00	65.80	0.1	1,399	0.00%
2024/08/20	0	0.00	0.1	74.00	64.70	-0.1	1,395	0.00%
2024/08/19	0.1	67.50	5	67.24	67.70	-4.9	1,392	-0.35%
2024/08/16	1	71.10	0	0.00	66.70	1	1,380	0.07%
2024/08/15	20	64.82	18	65.59	68.90	2	1,258	0.16%
2024/08/14	0	0.00	0	65.50	65.50	0	1,109	0.00%
2024/08/13	1	58.11	1	59.60	59.60	0	1,103	0.00%
2024/08/12	3	53.80	0	0.00	54.20	3	1,041	0.29%
2024/08/01	2	54.55	2	54.45	55.00	0	952	0.00%
2024/07/31	3	53.30	3	53.20	53.50	0	946	0.00%
2024/07/30	1	49.40	1	49.65	49.95	0	927	0.00%
2024/07/12	0	0.00	2	44.10	44.10	-2	1,127	-0.18%
2024/07/11	5	45.71	3	46.97	45.60	2	1,118	0.18%
2024/07/08	0	0.00	1	40.60	40.00	-1	1,095	-0.09%
2024/05/07	0	0.00	0	32.50	32.15	0	1,318	0.00%
2024/05/06	0	0.00	24	32.97	32.90	-24	1,311	-1.83%
2024/05/03	0	0.00	4	34.10	33.95	-4	1,304	-0.31%
2024/05/02	0	0.00	0	34.70	35.00	0	1,287	0.00%
2024/04/30	1	34.20	0	0.00	34.10	1	1,270	0.08%
2024/04/29	6	35.81	0	0.00	34.40	6	1,247	0.48%
2024/04/26	13	34.33	0	34.05	34.00	13	1,183	1.10%
2024/04/25	2	34.18	1	34.30	33.80	1	1,165	0.09%
2024/04/24	1	32.50	0	0.00	33.10	1	1,126	0.09%
2024/04/23	9	30.98	3	31.05	30.60	6	1,086	0.55%
2024/04/08	1	25.60	0	0.00	27.05	1	834	0.12%
2024/04/02	0	28.60	0	0.00	25.30	0	842	0.00%
2024/04/01	0	24.85	0	0.00	26.00	0	824	0.00%
2024/03/27	0	0.00	3	24.65	24.70	-3	806	-0.37%
2024/03/26	0	25.50	0	0.00	24.65	0	797	0.00%
2024/03/25	0	25.25	0	0.00	25.30	0	789	0.00%
2024/03/21	3	26.05	0	0.00	26.20	3	778	0.39%
2024/03/19	0	26.00	0	0.00	25.70	0	759	0.00%
2024/03/18	0	25.80	0	0.00	25.80	0	740	0.00%
2024/03/15	0	24.15	0	0.00	24.35	0	725	0.00%
2024/03/14	0	24.34	0	0.00	24.15	0	715	0.00%
2024/03/12	3	25.03	3	26.05	27.65	0	649	0.00%
2024/02/05	0	0.00	3	20.43	20.15	-3	326	-0.92%
2024/02/02	0	0.00	1	20.75	20.65	-1	322	-0.31%
2024/01/30	0	0.00	1	20.15	20.05	-1	302	-0.33%
2024/01/26	4	19.40	2	20.05	19.15	2	285	0.70%
2024/01/19	2	19.20	0	0.00	18.90	2	259	0.77%
2024/01/12	0	0.00	1	18.25	18.10	-1	246	-0.41%
2024/01/08	0	0.00	1	18.90	18.90	-1	223	-0.45%
2023/12/08	1	17.95	0	0.00	17.95	1	154	0.65%
2023/10/05	0	0.00	1	16.40	16.50	-1	286	-0.35%
2023/09/15	1	16.65	0	0.00	16.55	1	437	0.23%
2023/09/05	1	16.45	0	0.00	16.35	1	432	0.23%
2023/08/11	1	16.75	0	0.00	16.80	1	459	0.22%
2023/07/06	0	0.00	1	17.40	16.95	-1	223	-0.45%
2023/07/05	0	0.00	0	16.80	16.80	0	200	0.00%
2023/06/13	0	0.00	0	15.65	15.80	0	182	0.00%
2023/06/02	0	0.00	1	16.10	16.00	-1	184	-0.54%
2023/04/28	0	0.00	0	16.47	16.50	0	164	0.00%
2023/04/13	0	0.00	3	15.20	15.10	-3	157	-1.90%
2023/04/06	1	15.00	0	0.00	14.90	1	154	0.65%
2023/03/31	1	15.00	0	0.00	14.95	1	154	0.65%
2023/03/30	0	0.00	0	15.00	15.05	0	153	0.00%
2023/01/10	1	14.80	0	0.00	14.60	1	119	0.84%
2023/01/09	2	15.10	0	0.00	15.10	2	116	1.72%
2022/08/05	0	0.00	0	12.80	13.15	0	21	0.00%
2022/08/04	0	0.00	0	13.05	13.15	0	21	0.00%
2022/07/25	0	0.00	0	13.30	13.30	0	21	0.00%
2022/07/19	0	0.00	0	13.00	13.30	0	19	-0.01%
2022/05/17	0	0.00	0	12.65	12.85	0	30	0.00%
2022/04/28	0	0.00	0	13.06	13.25	0	31	-0.05%
2021/08/13	0	0.00	0	12.00	12.45	0	34	-0.01%
2021/06/07	0	0.00	0	11.50	12.65	0	95	0.00%
2021/05/31	0	0.00	0	11.75	13.00	0	109	-0.01%
2021/05/27	0	0.00	0	12.35	12.80	0	129	0.00%
2021/05/26	0	0.00	0	12.30	12.90	0	129	0.00%
2021/05/25	0	0.00	0	11.65	12.90	0	130	0.00%
2021/05/24	0	0.00	0	12.40	12.70	0	130	-0.01%
2021/05/21	0	0.00	0	11.75	13.00	0	131	0.00%
2021/05/20	0	0.00	0	12.70	12.80	0	132	0.00%
2021/05/19	0	0.00	0	12.50	12.80	0	132	0.00%
2021/05/18	0	0.00	0	12.50	13.00	0	133	0.00%
2021/05/17	0	0.00	0	11.85	13.00	0	135	0.00%
2021/05/14	0	0.00	0	12.95	13.00	0	136	0.00%
2021/04/12	0	0.00	0	14.95	13.90	0	114	0.00%
2021/03/08	0	0.00	0	13.00	12.05	0	125	-0.01%
2021/03/05	0	0.00	0	13.00	12.10	0	123	0.00%
2021/03/04	0	0.00	0	12.80	11.95	0	121	-0.01%
2021/03/03	0	11.85	0	13.18	11.75	0	119	0.00%
2021/03/02	0	12.55	0	14.22	12.45	0	103	0.00%
2021/02/26	0	13.00	0	14.20	13.05	0	100	0.01%
2021/02/25	0	0.00	0	14.08	13.15	0	99	-0.01%
2021/02/23	0	0.00	0	14.20	13.00	0	101	0.00%
2021/02/22	0	12.90	0	14.15	13.00	0	100	0.00%
2021/02/19	0	13.05	0	14.20	13.05	0	102	0.00%
2021/02/17	0	13.21	0	14.55	13.40	0	101	0.01%
2021/02/05	0	13.45	0	14.25	13.35	0	100	0.00%
2021/02/04	0	13.25	0	14.37	13.20	0	100	0.00%
2021/02/03	0	13.25	0	14.50	13.20	0	110	0.00%
2021/02/02	0	13.40	0	14.60	13.30	0	111	0.00%
2021/02/01	0	0.00	0	14.60	13.40	0	113	0.00%
2021/01/29	0	13.50	0	14.75	13.40	0	113	0.00%
2021/01/28	0	13.55	0	14.95	13.50	0	115	0.01%
2021/01/26	0	0.00	0	14.90	13.55	0	116	0.00%
2021/01/21	0	0.00	0	14.85	13.60	0	128	0.00%
2021/01/19	0	0.00	0	14.95	13.80	0	134	0.00%
2021/01/18	0	13.60	0	14.95	13.70	0	169	0.00%
2021/01/15	0	14.10	0	15.08	13.90	0	175	0.00%
2021/01/14	0	0.00	0	15.10	13.80	0	176	0.00%
2021/01/13	0	13.95	0	15.05	13.85	0	178	0.01%
2021/01/12	0	0.00	0	15.45	13.80	0	182	0.00%
2021/01/08	0	0.00	0	14.95	14.05	0	257	0.00%
2020/12/30	0	0.00	0	15.20	14.50	0	287	0.00%
2020/12/29	0	14.10	0	15.15	13.95	0	288	0.00%
2020/12/21	0	14.20	0	14.30	14.30	0	294	0.00%
2020/12/15	0	0.00	0	14.45	13.25	0	292	0.00%
2020/12/14	0	13.35	0	14.85	13.25	0	292	0.00%
2020/12/08	0	13.90	0	15.65	14.00	0	306	0.00%
2020/12/07	0	14.45	0	0.00	14.35	0	307	0.00%
2020/11/13	0	14.96	0	0.00	14.85	0	304	0.01%
2020/11/12	0	15.19	0	0.00	14.65	0	305	0.01%
2020/11/11	0	14.77	0	15.50	14.40	0	312	0.01%
2020/06/17	0	0.00	0	12.65	12.65	0	204	0.00%
2020/06/16	0	0.00	0	12.10	12.10	0	201	0.00%
2020/04/20	0	11.85	0	0.00	11.75	0	110	0.00%
2020/03/11	0	13.50	0	0.00	12.80	0	88	0.00%
2019/05/27	0	13.30	0	0.00	13.40	0	103	0.00%
2019/03/18	0	14.20	0	0.00	14.10	0	79	0.00%
2019/03/15	0	14.30	0	0.00	14.20	0	79	0.00%
2019/03/14	0	14.65	0	0.00	14.55	0	79	0.00%
2019/03/13	0	14.60	0	0.00	14.75	0	79	0.01%
2019/03/11	0	14.90	0	0.00	14.85	0	80	0.01%
2019/03/08	0	14.90	0	0.00	14.95	0	82	0.01%
2019/03/07	0	14.95	0	0.00	14.90	0	82	0.00%
2019/02/26	0	15.10	0	0.00	15.10	0	86	0.00%
2019/02/25	0	15.05	0	0.00	15.00	0	82	0.00%
2019/02/18	0	15.65	0	0.00	15.10	0	80	0.00%
2019/02/15	0	15.65	0	0.00	15.05	0	80	0.00%
2019/02/12	0	15.55	0	0.00	15.10	0	91	0.01%
2019/02/11	0	15.80	0	0.00	15.15	0	95	0.01%
2019/01/28	0	15.70	0	0.00	15.10	0	99	0.02%
2018/09/06	0	0.00	1	17.50	17.25	-1	471	-0.21%
2018/08/24	10	19.78	10	20.24	19.55	0	398	0.00%
2018/08/21	1	19.50	0	0.00	19.65	1	347	0.29%
2018/03/23	0	16.90	0	0.00	17.10	0	160	0.00%
2018/02/26	0	17.30	0	0.00	17.50	0	115	0.00%