加百裕 (3323)-元富-中港券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
27.15
漲跌
▲0.35
漲幅
+1.31%
成交量
167張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	27.70	0	0.00	27.50	0	294	0.00%
2024/06/13	5	27.91	0	0.00	27.85	5	306	1.63%
2024/06/05	5	28.90	0	0.00	28.30	5	298	1.67%
2024/05/31	0	0.00	6	27.79	27.90	-6	283	-2.12%
2024/05/30	6	27.60	0	0.00	27.30	6	271	2.21%
2024/05/27	0	0.00	0	27.65	27.20	0	259	0.00%
2024/05/22	15	29.32	0	0.00	28.35	15	251	5.95%
2024/05/20	1	25.95	0	0.00	26.10	1	183	0.54%
2024/05/16	0	0.00	0	25.20	25.65	0	180	0.00%
2024/05/13	0	0.00	0	24.82	24.70	0	185	0.00%
2024/05/07	0	0.00	0	24.65	24.50	0	188	-0.01%
2024/05/06	0	0.00	0	24.50	24.50	0	188	-0.01%
2024/05/03	0	0.00	0	24.84	24.45	0	187	-0.01%
2024/05/02	0	0.00	0	24.92	24.75	0	185	-0.01%
2024/04/30	0	0.00	0	24.20	24.90	0	183	0.00%
2024/04/29	0	0.00	0	24.50	24.20	0	178	-0.02%
2024/04/08	0	26.90	0	0.00	26.70	0	166	0.00%
2024/04/02	0	26.50	0	0.00	26.45	0	168	0.00%
2024/04/01	0	26.44	0	0.00	26.10	0	167	0.00%
2024/03/26	0	26.45	0	0.00	26.25	0	165	0.00%
2024/03/25	0	25.90	0	0.00	25.95	0	158	0.01%
2024/03/21	0	25.90	0	0.00	24.90	0	159	0.00%
2024/03/19	0	26.40	0	0.00	24.95	0	161	0.00%
2024/03/18	0	0.00	1	25.05	25.20	-1	157	-0.63%
2024/03/15	0	28.00	0	0.00	26.15	0	149	0.00%
2024/03/13	5	26.75	0	0.00	26.70	5	148	3.37%
2024/03/12	0	26.95	0	0.00	26.70	0	148	0.00%
2024/03/11	0	26.34	0	0.00	26.10	0	153	0.01%
2024/03/08	0	26.55	0	0.00	26.00	0	153	0.00%
2024/03/04	0	28.09	0	0.00	27.60	0	150	0.01%
2024/02/29	0	28.50	0	0.00	27.75	0	152	0.00%
2024/02/19	0	28.00	0	0.00	27.80	0	156	0.00%
2024/02/16	0	27.54	0	0.00	27.40	0	156	0.00%
2024/02/15	0	27.00	0	0.00	26.45	0	152	0.00%
2024/02/05	0	27.50	0	0.00	26.95	0	149	0.00%
2024/02/02	0	29.12	0	0.00	27.65	0	142	0.00%
2024/01/16	0	29.80	0	0.00	28.55	0	136	0.00%
2023/12/08	0	0.00	1	29.30	29.05	-1	196	-0.51%
2023/12/06	7	29.20	0	0.00	29.25	7	221	3.16%
2023/11/28	2	29.20	0	0.00	29.25	2	252	0.79%
2023/11/21	0	0.00	0	29.00	28.85	0	248	0.00%
2023/11/16	1	28.70	0	0.00	28.65	1	251	0.40%
2023/11/13	1	28.30	0	0.00	28.20	1	259	0.39%
2023/10/30	0	28.50	0	29.95	28.60	0	355	0.00%
2023/10/11	1	29.00	0	0.00	28.95	1	372	0.27%
2023/09/18	0	30.35	0	0.00	30.25	0	365	0.00%
2023/09/15	0.4	30.50	0	0.00	30.35	0.4	363	0.10%
2023/09/14	0	0.00	0	31.35	31.00	0	349	0.00%
2023/09/13	0	0.00	0	30.95	31.15	0	346	0.00%
2023/08/30	5	29.35	0	0.00	29.65	5	339	1.47%
2023/08/29	0.1	29.35	0	0.00	29.25	0.1	361	0.03%
2023/08/10	0	0.00	2	33.55	33.15	-2	413	-0.48%
2023/08/08	2	34.05	0	0.00	33.70	2	371	0.54%
2023/06/02	1	35.90	1	35.65	35.60	0	324	0.00%
2023/05/31	0	0.00	0	35.15	35.60	0	297	-0.02%
2023/05/02	0	0.00	0	33.60	34.20	0	246	0.00%
2023/04/28	0	0.00	0	33.60	33.75	0	244	-0.01%
2023/04/27	0	0.00	0	33.30	33.45	0	243	-0.02%
2023/04/20	0	35.50	0	35.00	34.85	0	233	0.00%
2023/04/17	0	0.00	3	35.15	35.50	-3	223	-1.34%
2023/04/14	3	36.10	0	36.00	35.50	3	216	1.39%
2023/04/13	0	0.00	0	35.32	35.65	0	196	0.00%
2023/04/12	0	34.90	0	0.00	34.65	0	181	0.00%
2023/04/07	0	34.41	0	0.00	34.00	0	173	0.01%
2023/03/30	0	33.65	0	0.00	33.55	0	174	0.00%
2023/03/29	0	34.95	0	0.00	33.45	0	173	0.00%
2023/03/28	0	35.30	0	0.00	33.70	0	174	0.00%
2023/03/27	0	35.00	0	0.00	34.35	0	173	0.00%
2023/03/22	0	0.00	0.2	34.16	33.80	-0.2	168	-0.09%
2023/03/21	0	0.00	1	33.65	33.65	-1	166	-0.60%
2023/03/20	0	34.50	0	0.00	33.10	0	166	0.00%
2023/03/16	1	32.70	0	0.00	32.75	1	167	0.60%
2023/03/15	0	35.80	0	0.00	33.40	0	166	0.00%
2023/03/14	0	35.50	0	0.00	33.60	0	168	0.00%
2023/03/13	5	33.70	0	0.00	33.95	5	170	2.94%
2023/03/10	0	35.68	0	0.00	34.75	0	184	0.00%
2023/03/09	0	36.72	0	0.00	35.50	0	184	0.00%
2023/03/07	0	35.90	0	0.00	36.10	0	185	0.01%
2023/03/06	0	36.36	0	0.00	35.30	0	176	0.01%
2023/03/03	0	36.23	0	0.00	35.35	0	172	0.00%
2023/03/02	0	35.39	0	0.00	35.40	0	171	0.00%
2023/03/01	0	36.01	0	0.00	35.30	0	167	0.01%
2023/02/24	0	35.95	0	0.00	35.20	0	165	0.00%
2023/02/23	0	36.61	0	0.00	35.30	0	165	0.00%
2023/02/22	0	35.95	0	0.00	35.10	0	166	0.00%
2023/02/21	0	35.55	0	0.00	35.30	0	168	0.00%
2023/02/17	2	35.10	0	0.00	35.05	2	167	1.20%
2023/02/16	0	36.03	0	0.00	35.05	0	169	0.00%
2023/02/15	0	36.68	0	0.00	34.70	0	177	0.00%
2023/02/14	0	36.95	0	0.00	34.50	0	184	0.00%
2023/02/13	0	36.66	0	0.00	34.45	0	219	0.00%
2023/02/10	0	36.25	0	0.00	34.85	0	240	0.00%
2023/02/07	0	35.10	0	0.00	34.90	0	255	0.00%
2023/02/06	0.1	35.39	0	0.00	34.70	0.1	255	0.02%
2023/02/02	0	35.00	0	0.00	35.40	0	250	0.00%
2023/01/31	0	34.73	0	0.00	33.75	0	237	0.00%
2023/01/04	0	34.00	0	0.00	33.35	0	251	0.00%
2023/01/03	0	34.30	0	0.00	33.60	0	253	0.00%
2022/12/23	0	33.65	0	0.00	33.55	0	258	0.00%
2022/12/16	0	34.80	0	0.00	34.25	0	267	0.00%
2022/12/09	0	0.00	1	34.25	34.20	-1	307	-0.32%
2022/12/06	1	34.80	1	35.00	34.80	0	309	0.00%
2022/12/02	0.1	37.05	0	0.00	36.20	0.1	302	0.03%
2022/11/10	0	0.00	1	35.70	34.90	-1	276	-0.36%
2022/11/08	3	34.33	1	34.30	33.70	2	234	0.85%
2022/11/07	0	0.00	1	34.30	34.30	-1	212	-0.47%
2022/10/28	0	0.00	1	29.70	29.35	-1	206	-0.48%
2022/10/27	0	0.00	1	29.85	30.00	-1	206	-0.48%
2022/10/19	2	31.35	0	0.00	30.80	2	206	0.97%
2022/10/07	1	32.45	0	0.00	32.50	1	202	0.49%
2022/09/20	0	0.00	1	36.15	36.05	-1	216	-0.46%
2022/09/19	1	37.35	0	0.00	35.95	1	215	0.47%
2022/09/16	0	0.00	1	36.95	36.90	-1	190	-0.52%
2022/09/05	1	34.30	0	0.00	34.20	1	200	0.50%
2022/08/22	2	35.00	0	0.00	34.80	2	235	0.85%
2022/08/04	0	0.00	0	32.60	31.70	0	231	0.00%
2022/08/02	0	0.00	1	31.80	31.75	-1	232	-0.43%
2022/07/27	0	0.00	1	31.60	31.60	-1	235	-0.43%
2022/07/25	0	0.00	0	32.10	32.00	0	234	0.00%
2022/07/19	0	0.00	0	33.80	33.90	0	236	0.00%
2022/07/12	0	0.00	1	32.10	31.90	-1	241	-0.41%
2022/07/01	3	31.35	1	31.20	30.60	2	242	0.82%
2022/06/29	0	0.00	2	35.00	34.50	-2	257	-0.78%
2022/06/14	1	36.95	0	0.00	37.30	1	316	0.32%
2022/06/13	1	39.30	0	0.00	38.30	1	309	0.32%
2022/06/10	3	38.30	3	38.40	38.25	0	275	0.00%
2022/06/02	0	0.00	2	37.80	37.85	-2	268	-0.75%
2022/05/18	0	0.00	0	35.60	35.80	0	289	0.00%
2022/05/17	0	0.00	0	35.24	35.55	0	290	-0.01%
2022/05/13	1	34.80	0	0.00	34.90	1	292	0.34%
2022/05/12	5	34.70	0	35.11	34.50	5	295	1.69%
2022/05/11	0	0.00	0	35.30	34.85	0	298	0.00%
2022/05/10	0	0.00	0	35.90	35.30	0	300	0.00%
2022/05/05	0	0.00	0	37.65	37.50	0	306	0.00%
2022/05/04	0	0.00	0	37.19	37.35	0	308	0.00%
2022/05/03	0	0.00	0	37.05	37.10	0	312	0.00%
2022/04/29	0	0.00	0	36.87	37.05	0	318	0.00%
2022/04/18	2	38.80	0	0.00	38.90	2	346	0.58%
2022/04/14	0	0.00	1	39.05	39.05	-1	371	-0.27%
2022/04/13	0	39.66	0	0.00	39.20	0	413	0.00%
2022/04/12	0	39.07	0	0.00	38.75	0	420	0.00%
2022/04/11	0	39.39	0	0.00	39.00	0	427	0.00%
2022/04/07	0	40.65	2	40.60	39.70	-2	447	-0.45%
2022/04/06	0	41.15	0	0.00	40.90	0	442	0.00%
2022/04/01	2	41.70	0	0.00	41.50	2	440	0.45%
2022/03/31	0	41.40	1	41.65	41.55	-1	422	-0.24%
2022/03/30	0	40.46	1	40.10	40.35	-1	406	-0.24%
2022/03/24	3	41.92	0	0.00	41.75	3	432	0.69%
2022/03/21	0	41.00	0	0.00	40.75	0	404	0.00%
2022/03/17	0	40.10	0	0.00	40.00	0	413	0.00%
2022/03/14	0	40.60	0	0.00	40.10	0	429	0.00%
2022/03/11	0	40.15	0	0.00	40.00	0	436	0.00%
2022/03/09	0	43.10	0	0.00	39.40	0	445	0.00%
2022/03/07	5	39.40	0	0.00	39.40	5	459	1.09%
2022/03/01	0	40.05	0	0.00	40.35	0	493	0.00%
2022/02/24	5	39.50	0	0.00	39.55	5	509	0.98%
2022/02/23	0	40.45	0	0.00	40.20	0	515	0.00%
2022/02/22	0	41.00	0	0.00	40.10	0	569	0.00%
2022/02/21	5	40.75	0	0.00	40.90	5	608	0.82%
2022/02/15	5	40.10	0	0.00	40.00	5	659	0.76%
2022/01/18	0	0.00	0.5	41.10	41.00	-0.5	1,399	-0.03%
2022/01/07	0.2	42.10	0	0.00	42.15	0.2	1,655	0.01%
2022/01/06	1	44.10	1.2	43.79	43.20	-0.2	1,649	-0.01%
2022/01/04	0	0.00	34	43.58	43.00	-34	1,660	-2.05%
2021/12/28	0.5	42.35	0	0.00	42.25	0.5	1,853	0.03%
2021/12/14	4	41.44	0	0.00	41.15	4	1,847	0.22%
2021/12/09	0	0.00	1	42.90	42.90	-1	1,849	-0.05%
2021/11/29	3	39.93	2	40.85	40.90	1	1,898	0.05%
2021/11/26	4	41.01	0	0.00	40.90	4	1,896	0.21%
2021/11/22	25	42.60	2	42.55	42.45	23	1,884	1.22%
2021/11/19	3	44.05	3	43.52	43.05	0	1,884	0.00%
2021/11/17	0	0.00	1	42.85	42.40	-1	1,810	-0.06%
2021/11/16	0	0.00	10	43.25	42.85	-10	1,811	-0.55%
2021/11/04	3	44.20	0	0.00	44.00	3	1,837	0.16%
2021/11/03	2	44.85	2	44.68	44.85	0	1,860	0.00%
2021/11/01	1	46.25	1	46.60	47.05	0	1,868	0.00%
2021/10/29	3	47.28	4	47.16	46.35	-1	1,850	-0.05%
2021/10/28	10	45.89	0	0.00	45.60	10	1,823	0.55%
2021/10/27	4	46.75	6	46.77	46.95	-2	1,831	-0.11%
2021/10/26	14	46.21	8	46.48	45.95	6	1,743	0.34%
2021/10/25	5	42.92	21	44.65	44.75	-16	1,511	-1.06%
2021/10/22	0	0.00	9	40.18	41.15	-9	1,356	-0.66%
2021/10/21	2	40.80	0	0.00	40.10	2	1,372	0.15%
2021/10/20	2	40.70	0	0.00	40.85	2	1,388	0.14%
2021/10/19	0	0.00	10	40.50	40.80	-10	1,410	-0.71%
2021/10/14	3	38.50	6	39.11	39.15	-3	1,648	-0.18%
2021/10/13	9	39.53	0	0.00	39.20	9	1,774	0.51%
2021/10/12	7	40.13	1	40.25	40.35	6	1,838	0.33%
2021/10/08	3	39.48	10	40.24	40.25	-7	1,906	-0.37%
2021/10/07	10	39.20	10	39.93	39.30	0	1,957	0.00%
2021/10/06	5	38.55	2.5	38.35	38.55	2.5	2,223	0.11%
2021/09/30	0	0.00	3	36.40	36.25	-3	2,878	-0.10%
2021/09/29	3	35.05	0	0.00	35.05	3	2,956	0.10%
2021/09/27	2	36.00	0	0.00	36.00	2	3,099	0.06%
2021/09/24	5	35.40	0	0.00	35.45	5	3,110	0.16%
2021/09/17	0	0.00	2	35.15	35.15	-2	3,207	-0.06%
2021/09/08	2.5	35.02	1	34.70	35.35	1.5	3,251	0.05%
2021/09/07	1	35.40	7	35.46	35.30	-6	3,238	-0.19%
2021/08/18	0	0.00	1	39.15	39.95	-1	3,125	-0.03%
2021/08/13	3	40.70	0	41.65	40.60	3	3,103	0.10%
2021/08/11	4	41.50	0	0.00	41.35	4	3,087	0.13%
2021/08/10	2	42.25	1	42.40	42.25	1	3,076	0.03%
2021/08/09	10	44.00	0	0.00	43.45	10	3,058	0.33%
2021/08/06	1	45.65	11	45.70	45.65	-10	3,027	-0.33%
2021/08/05	14	50.16	1	51.20	50.00	13	2,956	0.44%
2021/08/04	2	50.80	0	0.00	51.00	2	2,965	0.07%
2021/08/03	0	0.00	7	50.99	51.60	-7	2,959	-0.24%
2021/08/02	0	0.00	10	49.42	49.70	-10	2,871	-0.35%
2021/07/30	0	0.00	1	48.30	47.20	-1	2,832	-0.04%
2021/07/28	2	48.50	0	0.00	49.25	2	2,857	0.07%
2021/07/27	2	50.60	0	0.00	50.00	2	2,862	0.07%
2021/07/26	1	51.50	0	0.00	51.50	1	2,864	0.03%
2021/07/22	1	50.40	0	0.00	49.90	1	2,991	0.03%
2021/07/20	4	50.15	0	0.00	49.80	4	2,916	0.14%
2021/07/19	2	54.20	0	0.00	53.10	2	2,800	0.07%
2021/07/16	2	58.50	0	0.00	59.00	2	2,694	0.07%
2021/07/15	4	60.20	12	60.30	59.90	-8	2,630	-0.30%
2021/07/14	13	58.02	2	58.90	58.10	11	2,549	0.43%
2021/07/13	5	63.74	12	63.79	60.30	-7	2,467	-0.28%
2021/07/12	10	61.47	2	62.00	62.20	8	2,129	0.38%
2021/07/09	1	57.90	2	57.50	56.60	-1	1,790	-0.06%
2021/07/08	1	55.20	1	55.60	55.60	0	1,611	0.00%
2021/07/07	0	0.00	1	54.20	52.90	-1	1,554	-0.06%
2021/07/06	3	53.73	2	53.65	53.90	1	1,564	0.06%
2021/07/05	0	0.00	7	52.93	53.50	-7	1,550	-0.45%
2021/07/02	0	0.00	5	50.10	50.00	-5	1,462	-0.34%
2021/06/29	2	48.65	0	0.00	49.10	2	1,508	0.13%
2021/06/28	0	0.00	10	47.50	47.70	-10	1,479	-0.68%
2021/06/24	0	0.00	3	47.45	47.50	-3	1,514	-0.20%
2021/06/21	2	44.50	0	0.00	44.55	2	1,674	0.12%
2021/06/18	1	45.55	0	0.00	45.45	1	1,723	0.06%
2021/06/17	1	45.55	0	0.00	45.70	1	1,806	0.06%
2021/06/16	1	45.75	0	0.00	45.25	1	1,862	0.05%
2021/06/09	0	0.00	1	45.30	44.95	-1	2,248	-0.04%
2021/06/07	0	0.00	0	45.20	45.20	0	2,732	0.00%
2021/05/31	0	0.00	0	44.80	44.80	0	3,295	0.00%
2021/05/27	0	0.00	0	44.06	43.95	0	3,394	0.00%
2021/05/26	0	0.00	0	44.00	44.15	0	3,438	0.00%
2021/05/25	0	0.00	0	41.85	44.20	0	3,480	0.00%
2021/05/24	0	0.00	0	41.65	43.30	0	3,531	0.00%
2021/05/21	0	0.00	0	42.30	42.70	0	3,589	0.00%
2021/05/20	0	0.00	0	42.00	41.95	0	3,663	0.00%
2021/05/19	0	0.00	0	41.45	42.25	0	3,705	0.00%
2021/05/18	0	0.00	0	38.65	41.70	0	3,748	0.00%
2021/05/17	0	0.00	0	40.00	38.65	0	3,771	0.00%
2021/05/14	10	41.85	0	42.03	41.65	10	3,777	0.26%
2021/05/11	1	46.50	0	0.00	44.95	1	3,860	0.03%
2021/05/06	5	47.25	0	0.00	47.10	5	5,281	0.09%
2021/05/04	5	48.55	0	0.00	49.50	5	5,383	0.09%
2021/05/03	1	51.50	0	0.00	50.60	1	5,369	0.02%
2021/04/28	1	55.60	1	54.20	53.50	0	5,456	0.00%
2021/04/22	0	0.00	3	53.33	51.40	-3	5,444	-0.06%
2021/04/21	3	53.53	2	53.70	53.40	1	5,474	0.02%
2021/04/16	0	0.00	1	52.50	52.20	-1	5,512	-0.02%
2021/04/14	2	51.50	0	0.00	51.20	2	5,635	0.04%
2021/04/12	1	55.20	1	54.40	54.30	0	5,722	0.00%
2021/04/09	0	0.00	3	54.80	54.00	-3	5,678	-0.05%
2021/04/08	0	0.00	3	53.90	53.70	-3	5,623	-0.05%
2021/04/07	0	53.60	0.4	54.20	54.10	-0.4	5,604	-0.01%
2021/03/31	3	51.80	1	51.60	51.90	2	5,647	0.04%
2021/03/26	3	49.98	53	51.91	51.30	-50	5,934	-0.84%
2021/03/24	0	53.30	4	52.70	53.10	-4	5,918	-0.07%
2021/03/23	0	0.00	3	52.50	52.60	-3	5,938	-0.05%
2021/03/22	2	53.70	0	0.00	53.70	2	5,954	0.03%
2021/03/19	5	54.20	0	0.00	54.20	5	5,932	0.08%
2021/03/18	1	54.20	8	54.71	55.10	-7	5,917	-0.12%
2021/03/16	4	53.53	11	53.07	53.00	-7	6,177	-0.11%
2021/03/15	6	54.10	3	54.50	54.40	3	6,115	0.05%
2021/03/12	11	55.79	10	55.75	56.30	1	6,010	0.02%
2021/03/11	2	54.10	5	54.10	54.10	-3	5,761	-0.05%
2021/03/10	0	0.00	22	53.36	53.30	-22	5,629	-0.39%
2021/03/09	29	52.48	12	52.14	52.10	17	5,481	0.31%
2021/03/08	8	52.65	10	52.89	52.80	-2	5,370	-0.04%
2021/03/05	0	49.60	0	0.00	49.55	0	5,185	0.00%
2021/03/04	0	0.00	1	51.00	50.40	-1	5,232	-0.02%
2021/03/03	1	49.00	0	0.00	50.10	1	5,562	0.02%
2021/03/02	4	51.53	0	0.00	50.10	4	5,704	0.07%
2021/02/26	0	0.00	5	51.00	51.00	-5	5,654	-0.09%
2021/02/25	0	50.30	4	51.18	51.80	-4	5,621	-0.07%
2021/02/24	2	50.95	2	51.45	50.50	0	5,586	0.00%
2021/02/23	51	50.40	0	0.00	50.70	51	5,540	0.92%
2021/02/19	2	48.20	8	48.63	49.20	-6	5,493	-0.11%
2021/02/17	0	47.00	7	46.91	47.00	-7	5,409	-0.13%
2021/02/04	0	46.40	1	46.30	46.30	-1	5,354	-0.02%
2021/02/03	10	46.83	6	46.63	46.30	4	5,347	0.07%
2021/02/02	1	46.40	4	46.65	46.35	-3	5,354	-0.06%
2021/02/01	3	46.55	2	46.73	46.20	1	5,308	0.02%
2021/01/29	100	51.82	96	51.23	48.70	4	5,169	0.08%
2021/01/28	21	51.45	16	52.96	54.10	5	4,456	0.11%
2021/01/19	10	48.40	0	0.00	47.65	10	3,550	0.28%
2021/01/18	1	47.60	1	47.75	48.15	0	3,543	0.00%
2021/01/13	4	46.50	0	0.00	46.45	4	3,385	0.12%
2021/01/12	1	48.05	1	46.80	46.45	0	3,394	0.00%
2021/01/07	10	48.20	2	48.15	48.30	8	3,254	0.25%
2021/01/06	3	48.15	0	0.00	47.80	3	3,211	0.09%
2020/12/31	0	0.00	0	46.40	46.70	0	3,049	0.00%
2020/12/30	0	0.00	0	47.00	46.55	0	3,065	0.00%
2020/12/28	0	0.00	2	47.70	47.55	-2	3,073	-0.07%
2020/12/25	0	0.00	0	47.50	48.00	0	3,029	0.00%
2020/12/24	2	47.35	1	46.95	46.65	1	2,955	0.03%
2020/12/23	0	0.00	0	46.43	46.00	0	2,947	0.00%
2020/12/22	6	49.33	14	48.29	45.70	-8	2,953	-0.27%
2020/12/18	0	0.00	4	45.58	45.85	-4	2,605	-0.15%
2020/12/16	4	46.28	0	0.00	46.75	4	2,609	0.15%
2020/12/14	0	0.00	1	47.40	47.20	-1	2,534	-0.04%
2020/12/11	8	48.24	0	47.60	48.00	8	2,554	0.31%
2020/12/08	0	0.00	2	46.50	45.90	-2	2,288	-0.09%
2020/12/07	2	46.25	0	0.00	46.45	2	2,276	0.09%
2020/11/30	0	0.00	1	45.30	45.45	-1	2,629	-0.04%
2020/11/27	1	46.25	0	0.00	46.40	1	2,873	0.03%
2020/11/26	1	45.85	0	0.00	46.20	1	2,909	0.03%
2020/11/25	0	0.00	1	41.95	42.00	-1	3,130	-0.03%
2020/11/11	0	0.00	11	41.45	41.50	-11	4,000	-0.27%
2020/11/10	13	42.63	2	42.85	42.30	11	4,013	0.27%
2020/11/06	0	0.00	1	40.70	40.35	-1	4,062	-0.02%
2020/10/19	0	0.00	1	42.05	42.25	-1	4,756	-0.02%
2020/10/15	0	0.00	1	42.40	42.10	-1	4,765	-0.02%
2020/10/14	1	42.60	0	0.00	42.90	1	4,772	0.02%
2020/09/25	0	0.00	1	41.75	41.00	-1	4,907	-0.02%
2020/09/17	2	43.85	0	0.00	44.55	2	4,694	0.04%
2020/09/16	1	44.40	4	44.86	44.50	-3	4,658	-0.06%
2020/09/15	0	0.00	1	43.50	43.25	-1	4,596	-0.02%
2020/09/14	1	43.00	0	0.00	43.20	1	4,575	0.02%
2020/09/11	0	0.00	2	41.85	41.80	-2	4,524	-0.04%
2020/09/10	0	0.00	2	44.38	44.10	-2	4,443	-0.05%
2020/09/09	1	44.65	0	0.00	44.20	1	4,399	0.02%
2020/09/08	1	45.20	0	0.00	44.65	1	4,337	0.02%
2020/09/07	4	46.59	4	47.35	44.85	0	4,267	0.00%
2020/09/04	4	46.18	3	46.42	45.60	1	4,135	0.02%
2020/09/03	7	47.33	13	47.43	46.90	-6	4,027	-0.15%
2020/09/02	11	48.71	4	48.64	48.80	7	3,867	0.18%
2020/09/01	21	49.95	32	49.18	50.00	-11	3,582	-0.31%
2020/08/31	12	47.79	18	46.79	47.90	-6	3,227	-0.19%
2020/08/28	21	43.74	4	44.08	45.50	17	2,841	0.60%
2020/08/26	2	42.83	0	0.00	42.70	2	2,649	0.08%
2020/08/25	0	0.00	3	41.55	42.25	-3	2,534	-0.12%
2020/08/21	2	39.00	0	0.00	39.05	2	2,401	0.08%
2020/08/20	2	39.20	0	0.00	38.05	2	2,361	0.08%
2020/08/19	3	42.70	2	41.60	40.85	1	2,286	0.04%
2020/08/17	7	40.97	7	42.92	43.10	0	2,008	0.00%
2020/08/12	3	40.85	0	0.00	41.20	3	1,776	0.17%
2020/08/11	11	42.59	8	43.63	42.20	3	1,720	0.17%
2020/08/10	8	42.73	19	42.85	43.00	-11	1,591	-0.69%
2020/08/07	6	39.80	2	40.58	39.90	4	1,386	0.29%
2020/08/06	9	39.69	5	40.65	38.55	4	1,297	0.31%
2020/07/17	0	0.00	5	35.90	33.85	-5	896	-0.56%
2020/07/09	1	34.25	0	0.00	34.25	1	770	0.13%
2020/07/07	5	34.80	0	0.00	33.90	5	720	0.69%
2020/06/19	0	0.00	0	30.40	30.40	0	549	0.00%
2020/06/12	0	0.00	0	30.85	30.90	0	555	0.00%
2020/06/05	1	33.65	2	33.95	34.00	-1	531	-0.19%
2020/06/03	0	0.00	1	31.70	33.30	-1	472	-0.21%
2020/06/02	1	30.50	0	0.00	30.40	1	407	0.25%
2020/05/27	2	29.95	1	30.15	30.15	1	402	0.25%
2020/05/26	1	29.90	0	0.00	29.75	1	402	0.25%
2020/05/19	0	0.00	1	29.75	29.75	-1	391	-0.26%
2020/05/12	0	0.00	3	30.90	30.60	-3	383	-0.78%
2020/05/11	3	30.70	2	30.50	30.50	1	376	0.27%
2020/05/08	2	30.55	1	31.30	30.40	1	372	0.27%
2020/05/07	2	30.75	0	0.00	30.75	2	368	0.54%
2020/05/06	0	0.00	2	31.50	30.80	-2	349	-0.57%
2020/05/05	2	29.65	1	29.95	29.50	1	319	0.31%
2020/05/04	6	30.09	6	29.88	30.60	0	277	0.00%
2020/04/30	2	28.30	1	28.40	28.45	1	255	0.39%
2020/04/27	0	0.00	1	26.95	27.00	-1	258	-0.39%
2020/04/20	1	26.55	0	0.00	26.55	1	277	0.36%
2020/04/15	1	25.55	1	26.00	26.25	0	280	0.00%
2020/04/06	0	0.00	2	20.90	21.00	-2	268	-0.74%
2020/03/31	2	20.55	0	0.00	20.45	2	267	0.75%
2020/03/30	0	0.00	2	20.35	20.20	-2	272	-0.73%
2020/03/27	1	20.10	0	0.00	20.10	1	273	0.37%
2020/03/17	1	19.35	1	19.25	19.25	0	247	0.00%
2020/03/05	0	27.40	0	0.00	27.40	0	213	0.00%
2020/03/02	0	26.70	0	0.00	26.55	0	217	0.00%
2020/02/24	0	30.70	0	0.00	27.75	0	217	0.00%
2020/02/18	1	27.75	1	27.70	27.70	0	227	0.00%
2020/02/12	0	0.00	1	28.60	28.50	-1	229	-0.43%
2019/12/02	0	0.00	2	30.15	30.35	-2	192	-1.04%
2019/11/27	0	0.00	1	30.55	30.60	-1	187	-0.53%
2019/11/15	1	29.80	0	0.00	29.80	1	174	0.57%
2019/10/24	0	0.00	2	30.53	30.15	-2	158	-1.27%
2019/10/23	1	29.70	0	0.00	29.85	1	162	0.62%
2019/10/22	1	29.55	1	29.70	29.65	0	169	0.00%
2019/10/18	1	30.10	1	30.40	30.05	0	168	0.00%
2019/10/15	1	30.10	1	30.40	30.10	0	175	0.00%
2019/10/07	1	30.50	1	31.45	30.25	0	170	0.00%
2019/09/05	0	0.00	2	29.45	29.50	-2	184	-1.09%
2019/09/03	1	29.15	0	0.00	29.15	1	185	0.54%
2019/08/29	1	28.85	0	0.00	28.80	1	187	0.53%
2019/08/22	3	29.90	1	30.25	29.80	2	194	1.03%
2019/07/26	2	29.63	1	29.55	29.90	1	269	0.37%
2019/07/24	1	32.45	0	0.00	32.30	1	254	0.39%
2019/07/11	0	0.00	1	33.25	33.20	-1	288	-0.35%
2019/05/14	2	26.95	11	27.43	28.10	-9	599	-1.50%
2019/05/13	7	27.92	0	0.00	27.80	7	603	1.16%
2019/04/25	1	33.50	1	33.35	33.70	0	566	0.00%
2019/04/24	2	32.98	2	33.05	33.10	0	553	0.00%
2019/04/01	0	33.90	0	0.00	33.90	0	561	0.00%
2019/03/29	0	33.90	0	0.00	34.05	0	561	0.00%
2019/03/28	0	35.00	0	0.00	33.50	0	575	0.00%
2019/03/27	1	33.61	0	0.00	33.50	1	595	0.17%
2019/03/21	0	0.00	3	34.35	34.45	-3	642	-0.47%
2019/03/19	1	34.40	1	34.55	34.40	0	701	0.00%
2019/03/18	0	34.30	0	0.00	34.20	0	726	0.00%
2019/03/05	4	35.75	4	36.20	35.50	0	941	0.00%
2019/02/27	0	0.00	1	36.00	36.10	-1	953	-0.10%
2019/02/26	1	35.75	0	0.00	35.50	1	933	0.11%
2019/02/25	1	36.25	20	35.88	35.80	-19	940	-2.02%
2019/02/21	0	0.00	8	35.60	35.45	-8	995	-0.80%
2019/02/20	0	0.00	13	35.58	35.60	-13	1,024	-1.27%
2019/02/19	4	35.25	5	35.22	35.30	-1	1,017	-0.10%
2019/02/18	4	35.10	4	35.39	35.15	0	1,013	0.00%
2019/02/14	6	35.78	8	36.03	35.65	-2	1,008	-0.20%
2019/01/29	0	0.00	0.4	32.70	32.70	-0.4	974	-0.04%
2019/01/28	0	33.20	0	0.00	33.20	0	981	0.00%
2019/01/25	23	33.36	0	0.00	33.40	23	997	2.31%
2019/01/24	0	33.25	2	33.13	33.25	-2	1,005	-0.20%
2019/01/21	0	33.10	0	0.00	32.90	0	1,033	0.00%
2019/01/18	0	34.00	0	0.00	32.90	0	1,059	0.00%
2019/01/17	0	33.40	16	33.31	32.80	-16	1,076	-1.49%
2019/01/16	1	33.50	17	33.22	33.15	-16	1,085	-1.47%
2019/01/15	0	0.00	3	33.00	33.00	-3	1,087	-0.28%
2019/01/09	1	33.20	1	33.50	33.50	0	1,141	0.00%
2019/01/08	50	32.99	0	0.00	33.25	50	1,157	4.32%
2018/12/26	0	0.00	1	32.90	32.55	-1	1,326	-0.08%
2018/12/20	0	0.00	1	33.40	33.60	-1	1,414	-0.07%
2018/12/17	6	35.34	2	35.68	34.40	4	1,498	0.27%
2018/12/13	1	35.75	3	35.83	35.40	-2	1,551	-0.13%
2018/12/12	3	35.80	2	35.93	35.40	1	1,611	0.06%
2018/12/11	6	35.32	2	35.30	34.90	4	1,658	0.24%
2018/12/10	4	35.95	4	35.85	35.55	0	1,687	0.00%
2018/12/06	2	35.45	2	34.70	33.30	0	1,759	0.00%
2018/12/05	1	34.50	2	34.25	34.70	-1	1,832	-0.05%
2018/12/04	1	34.95	1	35.40	34.05	0	1,894	0.00%
2018/12/03	1	34.90	0	0.00	34.80	1	2,014	0.05%
2018/11/30	1	33.95	1	34.20	33.95	0	2,395	0.00%
2018/11/29	2	33.58	3	33.75	33.80	-1	2,500	-0.04%
2018/11/28	1	33.25	1	33.50	33.35	0	2,636	0.00%
2018/11/27	4	33.48	9	33.76	33.35	-5	2,810	-0.18%
2018/11/26	1	32.45	1	32.55	32.35	0	2,947	0.00%
2018/11/21	1	32.70	3	32.97	32.80	-2	3,068	-0.07%
2018/11/20	9	33.34	7	33.40	33.25	2	3,102	0.06%
2018/11/19	0	0.00	1	31.10	32.50	-1	3,125	-0.03%
2018/11/14	1	30.60	0	0.00	29.90	1	3,490	0.03%
2018/11/13	2	29.65	2	29.10	30.30	0	3,678	0.00%
2018/11/09	5	30.45	5	30.50	30.40	0	3,982	0.00%
2018/11/07	0	0.00	2	31.55	31.55	-2	4,007	-0.05%
2018/11/06	2	31.20	1	32.10	30.80	1	4,031	0.02%
2018/11/05	2	32.15	0	0.00	31.75	2	4,022	0.05%
2018/11/02	2	31.65	2	31.70	31.70	0	4,014	0.00%
2018/11/01	2	31.53	2	31.30	31.30	0	4,010	0.00%
2018/10/31	1	29.95	1	30.30	30.95	0	4,001	0.00%
2018/10/30	0	0.00	7	29.27	29.15	-7	3,987	-0.18%
2018/10/29	8	29.07	15	29.55	29.20	-7	4,008	-0.17%
2018/10/26	17	29.66	3	29.50	29.05	14	4,041	0.35%
2018/10/25	2	31.20	2	31.08	30.55	0	4,014	0.00%
2018/10/24	5	32.40	0	0.00	32.10	5	4,000	0.12%
2018/10/22	1	33.35	0	0.00	33.20	1	3,990	0.03%
2018/10/17	2	34.15	0	0.00	32.95	2	3,970	0.05%
2018/10/15	1	33.00	7	32.44	32.70	-6	3,933	-0.15%
2018/10/12	8	31.76	2	31.80	31.75	6	3,941	0.15%
2018/10/11	4	32.50	0	0.00	32.50	4	3,961	0.10%
2018/10/09	5	35.70	9	36.01	36.10	-4	3,949	-0.10%
2018/10/08	1	37.55	1	37.45	37.45	0	3,962	0.00%
2018/10/05	1	37.10	1	37.40	37.30	0	3,989	0.00%
2018/10/02	4	39.99	5	40.19	39.80	-1	3,899	-0.03%
2018/09/27	2	40.30	1	40.70	39.85	1	3,827	0.03%
2018/09/26	3	39.55	1	40.20	40.30	2	3,796	0.05%
2018/09/25	4	39.93	19	40.18	39.95	-15	3,778	-0.40%
2018/09/21	4	38.49	1	38.20	38.45	3	3,700	0.08%
2018/09/20	3	38.60	4	38.34	38.20	-1	3,682	-0.03%
2018/09/19	1	38.25	0	0.00	38.25	1	3,644	0.03%
2018/09/18	7	39.15	0	0.00	39.00	7	3,597	0.19%
2018/09/12	7	44.19	3	44.47	44.70	4	3,314	0.12%
2018/09/11	3	44.75	7	43.89	45.00	-4	3,213	-0.12%
2018/09/10	2	41.93	2	42.38	41.90	0	3,093	0.00%
2018/09/07	7	43.49	10	44.16	43.45	-3	3,027	-0.10%
2018/09/06	33	46.00	35	46.62	43.95	-2	2,903	-0.07%
2018/09/05	19	44.90	8	45.46	45.00	11	2,531	0.43%
2018/09/04	4	44.58	20	45.24	46.00	-16	2,518	-0.64%
2018/09/03	24	44.12	13	45.05	43.95	11	2,366	0.46%
2018/08/31	19	43.65	23	43.42	43.85	-4	2,195	-0.18%
2018/08/30	3	41.95	3	42.02	42.35	0	2,094	0.00%
2018/08/29	3	40.57	3	40.38	40.60	0	2,024	0.00%
2018/08/28	2	39.78	3	40.28	39.80	-1	2,008	-0.05%
2018/08/27	9	39.79	8	39.50	40.25	1	1,993	0.05%
2018/08/24	2	39.43	2	39.88	39.10	0	1,960	0.00%
2018/08/23	10	41.92	10	42.31	41.20	0	1,910	0.00%
2018/08/22	6	42.76	9	43.23	42.90	-3	1,888	-0.16%
2018/08/21	5	43.45	7	43.09	43.55	-2	1,802	-0.11%
2018/08/20	17	42.14	18	42.22	42.05	-1	1,618	-0.06%
2018/08/17	34	41.89	30	42.08	41.40	4	1,440	0.28%
2018/08/16	5	40.08	5	40.00	40.80	0	1,178	0.00%
2018/08/15	11	39.17	11	39.03	39.05	0	1,117	0.00%
2018/08/13	1	38.80	1	39.30	38.25	0	1,079	0.00%
2018/08/08	1	39.00	1	39.30	38.50	0	1,057	0.00%
2018/08/07	1	38.30	3	38.40	38.45	-2	1,059	-0.19%
2018/08/03	4	38.70	4	38.74	38.60	0	1,081	0.00%
2018/08/02	3	38.52	1	38.70	38.05	2	1,065	0.19%
2018/08/01	2	37.70	0	0.00	37.35	2	1,035	0.19%
2018/07/31	0	0.00	2	37.30	37.30	-2	1,063	-0.19%
2018/07/18	1	40.15	1	40.40	40.50	0	1,100	0.00%
2018/07/16	1	39.95	1	40.50	40.15	0	1,050	0.00%
2018/07/13	2	39.95	2	39.15	40.25	0	1,016	0.00%
2018/07/06	1	37.10	1	37.10	36.90	0	1,062	0.00%
2018/06/27	1	37.65	1	37.35	37.50	0	1,146	0.00%
2018/06/20	1	38.05	1	39.05	38.05	0	1,187	0.00%
2018/06/19	2	39.00	7	39.04	38.90	-5	1,197	-0.42%
2018/06/15	6	39.89	1	40.00	39.20	5	1,209	0.41%
2018/06/13	3	41.07	3	41.12	40.10	0	1,218	0.00%
2018/06/12	7	40.76	7	40.85	40.60	0	1,226	0.00%
2018/06/07	1	40.50	1	40.30	39.55	0	1,281	0.00%
2018/06/06	1	39.65	1	40.00	39.10	0	1,254	0.00%
2018/06/05	1	38.85	1	39.20	38.70	0	1,282	0.00%
2018/06/04	1	38.75	1	39.10	38.65	0	1,283	0.00%
2018/06/01	2	38.75	1	38.80	38.80	1	1,297	0.08%
2018/05/30	9	38.26	10	38.70	39.20	-1	1,278	-0.08%
2018/05/22	1	38.10	1	37.90	37.35	0	1,407	0.00%
2018/05/21	2	37.60	2	37.98	37.90	0	1,430	0.00%
2018/05/16	15	37.55	0	0.00	37.45	15	1,479	1.01%
2018/05/15	0	0.00	15	37.60	37.50	-15	1,507	-1.00%
2018/05/09	1	40.00	0	0.00	39.25	1	1,604	0.06%
2018/04/10	0	0.00	1	41.80	41.35	-1	3,103	-0.03%
2018/04/03	4	39.60	4	39.85	39.90	0	3,147	0.00%
2018/04/02	5	39.40	5	39.61	39.55	0	3,148	0.00%
2018/03/31	4	39.60	4	39.90	39.45	0	3,164	0.00%
2018/03/29	4	39.25	6	39.55	39.15	-2	3,210	-0.06%
2018/03/23	10	39.77	10	39.85	39.75	0	3,279	0.00%
2018/03/21	11	41.38	10	41.61	41.15	1	3,347	0.03%
2018/03/19	5	42.10	5	42.41	41.80	0	3,605	0.00%
2018/03/16	4	42.38	4	42.75	42.25	0	3,648	0.00%
2018/03/15	4	41.90	4	42.08	42.25	0	3,781	0.00%
2018/03/14	44	42.58	44	42.24	42.40	0	3,863	0.00%
2018/03/13	35	41.59	35	41.86	41.30	0	3,910	0.00%
2018/03/12	40	41.60	40	41.82	41.30	0	4,232	0.00%
2018/03/09	23	41.53	23	41.14	41.60	0	4,269	0.00%
2018/03/08	12	40.62	12	40.35	40.30	0	4,244	0.00%
2018/03/07	10	41.00	10	41.20	39.75	0	4,250	0.00%
2018/03/06	7	41.30	7	41.56	41.05	0	4,254	0.00%
2018/03/05	8	41.73	7	41.96	41.20	1	4,258	0.02%
2018/02/27	6	41.64	6	42.03	41.05	0	4,280	0.00%
2018/02/26	6	41.82	14	41.99	41.70	-8	4,283	-0.19%
2018/02/23	30	42.51	22	43.12	42.10	8	4,274	0.19%
2018/02/22	8	41.18	10	41.36	41.60	-2	4,244	-0.05%
2018/02/21	2	39.45	4	39.09	39.75	-2	4,195	-0.05%
2018/02/08	1	39.00	1	38.15	39.00	0	4,233	0.00%
2018/02/07	4	39.09	4	38.95	38.10	0	4,301	0.00%
2018/02/06	3	39.42	0	0.00	37.30	3	4,293	0.07%
2018/02/02	3	41.92	2	42.25	41.90	1	4,255	0.02%
2018/02/01	8	42.28	3	42.52	42.10	5	4,304	0.12%
2018/01/31	13	42.05	14	42.32	42.50	-1	4,375	-0.02%
2018/01/30	12	42.28	11	42.65	41.80	1	4,354	0.02%
2018/01/29	7	41.99	16	42.52	42.20	-9	4,369	-0.21%
2018/01/26	2	42.15	0	0.00	42.10	2	4,452	0.04%
2018/01/25	10	43.61	14	44.07	42.80	-4	4,448	-0.09%
2018/01/24	5	42.56	4	43.18	42.90	1	4,453	0.02%
2018/01/23	27	44.11	1	45.40	43.60	26	4,506	0.58%
2018/01/22	4	44.94	22	44.57	45.10	-18	4,513	-0.40%
2018/01/19	1	43.10	0	0.00	43.10	1	4,447	0.02%
2018/01/18	38	45.98	36	45.59	44.70	2	4,372	0.05%
2018/01/17	4	43.20	10	42.94	44.10	-6	3,819	-0.16%
2018/01/05	0	0.00	1	40.75	40.70	-1	4,096	-0.02%