• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    197張
  • 產業
    上櫃 半導體類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
典範 (3372)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10616.0600.0015.9065481.09%
2024/12/09216.2500.0016.0025530.36%
2024/12/030.215.9500.0015.850.25710.03%
2024/11/26117.1000.0017.1515850.17%
2024/11/2200.00217.1017.05-2591-0.34%
2024/11/1800.00316.9516.90-3611-0.49%
2024/11/1400.00217.0517.00-2624-0.32%
2024/11/1300.00517.1517.20-5626-0.80%
2024/11/12217.1000.0017.1026320.32%
2024/10/280.119.0000.0019.150.17130.01%
2024/10/240.220.0000.0019.750.27090.03%
2024/10/232.220.642.221.0320.150684-0.01%
2024/10/2200.00119.6019.65-1571-0.18%
2024/10/1600.00417.5017.70-4690-0.58%
2024/10/1400.00517.6017.65-5717-0.70%
2024/10/0400.00418.3018.35-41,023-0.39%
2024/10/0100.00318.2518.40-31,116-0.27%
2024/09/27118.6500.0018.6011,3840.07%
2024/09/2500.00118.7518.75-11,501-0.07%
2024/09/19217.7000.0017.8521,7120.12%
2024/09/18317.9000.0017.7031,8040.17%
2024/09/1600.00217.7517.85-21,836-0.11%
2024/09/11116.90617.0817.05-52,300-0.22%
2024/09/10117.4500.0016.8512,3610.04%
2024/08/260.519.0000.0018.750.53,9660.01%
2024/08/19119.15119.3019.4504,3540.00%
2024/08/16118.9500.0019.0014,3530.02%
2024/08/1200.00618.6518.55-64,379-0.14%
2024/08/090.218.6500.0018.450.24,3800.00%
2024/08/060.217.55716.7517.35-6.84,374-0.16%
2024/08/05117.95217.9817.95-14,351-0.02%
2024/08/02119.9500.0019.9014,3500.02%
2024/08/01220.7000.0020.7024,3990.05%
2024/07/31020.0000.0019.9004,3950.00%
2024/07/291.219.78119.8519.700.24,3990.00%
2024/07/261.120.27120.4020.250.14,3820.00%
2024/07/231.221.240.220.8521.0514,3840.02%
2024/07/19022.0000.0021.6504,3520.00%
2024/07/18122.70122.9522.5504,3310.00%
2024/07/1700.00223.7523.35-24,304-0.05%
2024/07/15122.8500.0022.7514,2940.02%
2024/07/112323.3000.0023.05234,2970.54%
2024/07/10323.33623.4923.30-34,303-0.07%
2024/07/092.223.74424.1923.60-1.94,332-0.04%
2024/07/08723.87823.9223.70-14,296-0.02%
2024/07/05323.75123.9523.8524,3330.05%
2024/07/04523.565.424.1423.50-0.44,294-0.01%
2024/07/030.123.0000.0022.850.14,0840.00%
2024/07/0200.00222.6022.00-24,060-0.05%
2024/07/013423.103122.7722.7534,0180.07%
2024/06/28123.30723.5023.40-64,015-0.15%
2024/06/2700.00323.2023.15-34,033-0.07%
2024/06/264.323.83323.9023.151.34,0240.03%
2024/06/25522.90822.8523.85-33,957-0.08%
2024/06/24423.81123.5023.4533,9420.08%
2024/06/211.123.202123.1523.05-203,899-0.51%
2024/06/202.123.630.124.0023.351.93,9060.05%
2024/06/194.223.761024.0823.60-5.83,871-0.15%
2024/06/182223.9623.724.3624.00-1.73,798-0.04%
2024/06/17322.90423.0922.55-13,581-0.03%
2024/06/1425.622.946.222.9622.2519.43,5620.54%
2024/06/1300.00122.0021.70-13,467-0.03%
2024/06/12321.58121.6521.5523,4410.06%
2024/06/116.122.00221.2321.854.13,4230.12%
2024/06/07723.39323.5822.8543,3870.12%
2024/06/067.323.10322.9522.704.33,2530.13%
2024/06/05724.62626.7524.0513,0530.03%
2024/06/04126.702726.7026.70-262,698-0.96%
2024/06/031123.7012.124.3024.30-1.12,682-0.04%
2024/05/312121.162321.6422.10-22,807-0.07%
2024/05/30120.003.419.8820.10-2.43,383-0.07%
2024/05/2923.120.762020.9720.403.13,5010.09%
2024/05/28719.631120.0920.35-43,839-0.10%
2024/05/27418.55018.0518.5043,9020.10%
2024/05/23217.8000.0017.7024,1690.05%
2024/05/2200.00118.2518.25-14,191-0.02%
2024/05/1600.00018.2518.0004,5680.00%
2024/05/10217.7000.0017.9524,6760.04%
2024/05/07218.45218.5018.5004,6560.00%
2024/05/0600.00017.5017.2504,5980.00%
2024/05/0300.00117.4517.45-14,593-0.02%
2024/05/02117.65017.5517.7014,5880.02%
2024/04/300.417.70017.7517.650.44,5860.01%
2024/04/2900.00017.9517.9004,5870.00%
2024/04/25117.7000.0017.6514,5730.02%
2024/04/19518.0600.0018.0054,5450.11%
2024/04/18119.2000.0018.8514,5140.02%
2024/04/17518.8500.0019.5054,4980.11%
2024/04/16318.98618.3318.45-34,476-0.07%
2024/04/15220.1000.0019.7524,4350.05%
2024/04/12521.25221.2521.4034,3700.07%
2024/04/112.221.11420.9820.75-1.84,297-0.04%
2024/04/10019.6100.0020.1004,1740.00%
2024/04/03019.2300.0018.9004,1010.00%
2024/04/0100.00219.5019.15-24,032-0.05%
2024/03/29218.5000.0018.4023,9600.05%
2024/03/2700.00518.7619.15-53,924-0.13%
2024/03/26418.90518.8018.65-13,896-0.03%
2024/03/25118.951119.4019.05-103,863-0.26%
2024/03/2200.00119.0019.00-13,835-0.03%
2024/03/211219.031319.2519.25-13,823-0.03%
2024/03/20120.10119.3519.3503,9410.00%
2024/03/19520.5500.0020.7053,9780.13%
2024/03/18019.1000.0020.3503,9440.00%
2024/03/15418.8500.0018.5043,9280.10%
2024/03/142019.8000.0019.90203,9160.51%
2024/03/13419.70119.6819.7033,9140.08%
2024/03/120.221.5000.0021.400.23,8730.01%
2024/03/11020.7000.0020.5503,8510.00%
2024/03/08320.842522.4520.70-223,824-0.58%
2024/03/071.222.5000.0022.701.23,7560.03%
2024/03/060.423.851023.2023.45-9.63,658-0.26%
2024/03/059424.545925.0024.40353,4461.02%
2024/03/0400.001622.8723.40-162,789-0.57%
2024/03/011220.58621.1521.3062,6400.23%
2024/02/291119.00218.9519.4092,0750.43%
2024/02/27217.20517.5317.65-31,887-0.16%
2024/02/26016.40116.1016.05-11,629-0.06%
2024/02/23216.5000.0016.2521,6410.12%
2024/02/2200.001217.0416.70-121,620-0.74%
2024/02/21517.04517.2317.1001,5750.00%
2024/02/20316.0200.0016.0531,4200.21%
2024/02/19015.7400.0016.2001,3660.00%
2024/02/1500.00614.4014.70-61,171-0.51%
2024/02/01614.4300.0014.3561,1850.51%
2024/01/2500.00214.7014.45-21,306-0.15%
2024/01/17113.8000.0013.8011,6520.06%
2024/01/1500.00114.1014.30-11,794-0.06%
2023/12/2500.00114.7514.55-11,744-0.06%
2023/12/159116.039015.2515.2511,6590.06%
2023/12/14415.70115.7016.1531,4710.20%
2023/12/11215.4500.0015.3021,3710.15%
2023/12/08115.4000.0015.4011,3540.07%
2023/12/0600.00215.0515.25-21,320-0.15%
2023/11/2400.00114.8515.00-11,094-0.09%
2023/11/22115.00315.0015.00-21,078-0.19%
2023/11/08214.6500.0014.2529100.22%
2023/11/0200.00214.9015.10-2843-0.24%
2023/11/01515.35216.0515.0037950.38%
2023/10/31214.95114.9014.9016710.15%
2023/10/3000.00215.6015.60-2586-0.34%
2023/10/26214.5000.0014.0525420.37%
2023/10/2400.00415.1014.55-4570-0.70%
2023/10/23414.1000.0014.4544660.86%
2023/10/13513.1500.0013.2054781.05%
2023/09/1300.00013.0513.1501,1710.00%
2023/08/09014.1500.0013.9501,1870.00%
2023/08/04114.001014.0014.00-91,180-0.76%
2023/07/311014.7000.0014.50101,1570.86%
2023/07/28114.50114.2514.4501,1330.00%
2023/07/26513.5500.0013.3051,0590.47%
2023/07/19213.9500.0013.7021,0430.19%
2023/07/1000.00114.9514.50-11,026-0.10%
2023/07/07114.501014.6514.35-9988-0.91%
2023/07/06215.1000.0015.1029450.21%
2023/07/051315.741115.5515.5029020.22%
2023/07/04114.702114.3914.95-20678-2.95%
2023/06/271014.1500.0013.75105721.75%
2023/06/26713.99314.1314.1045500.73%
2023/06/21513.7500.0013.7555180.96%
2023/06/2000.00113.6013.45-1507-0.20%
2023/06/1900.00113.7513.35-1499-0.20%
2023/06/0100.001012.3012.30-10430-2.32%
2023/05/1500.00011.7011.6004490.00%
2023/05/0200.00012.2012.6004450.00%
2023/03/09112.6500.0012.6514650.21%
2023/03/01012.2000.0011.9504180.00%
2023/02/23012.1000.0012.0504150.00%
2023/02/17011.9500.0012.0504170.00%
2023/02/06011.9500.0012.0504090.00%
2023/02/02011.9500.0011.9004010.00%
2023/02/01011.6000.0011.7503940.00%
2023/01/31011.4200.0011.4503890.00%
2022/12/22011.3500.0011.3004520.00%
2022/12/02613.60613.1213.0004060.00%
2022/09/12112.8500.0012.8514700.21%
2022/08/26514.7500.0014.6555090.98%
2022/08/23114.5000.0014.2516130.16%
2022/08/0200.001013.3513.25-10580-1.72%
2022/08/01113.6500.0013.6015830.17%
2022/07/27014.0000.0013.3505840.00%
2022/07/2200.00113.7013.55-1587-0.17%
2022/07/19114.0000.0013.5515970.17%
2022/07/01013.2000.0012.3005880.00%
2022/06/30014.8000.0013.5505790.00%
2022/06/2400.00314.4514.45-3585-0.51%
2022/06/1400.00116.6516.75-1542-0.18%
2022/06/13016.6000.0016.7005370.00%
2022/06/10317.3500.0017.5535370.56%
2022/06/09117.5000.0017.5015300.19%
2022/06/022118.7000.0018.40214954.24%
2022/06/0100.00417.2817.80-4407-0.98%
2022/05/2700.00116.0516.10-1409-0.24%
2022/05/09015.801015.6415.50-10470-2.13%
2022/05/04216.1000.0016.1524830.41%
2022/04/261016.2300.0016.30105071.97%
2022/04/20517.0000.0017.1055340.93%
2022/04/13117.2000.0017.2016150.16%
2022/04/012018.8500.0018.85206173.24%
2022/03/2300.00219.9019.80-2679-0.29%
2022/03/22219.6500.0019.6526880.29%
2022/02/14119.95120.2019.9002,0460.00%
2022/02/11220.70220.6520.6002,2630.00%
2022/02/1000.001021.4521.35-102,264-0.44%
2022/02/08121.2000.0021.1512,3100.04%
2022/01/2600.00119.7019.85-12,333-0.04%
2022/01/251020.0700.0019.95102,3380.43%
2022/01/18121.75121.5521.3002,3630.00%
2022/01/10122.1000.0022.0012,3560.04%
2022/01/071022.7500.0021.85102,3640.42%
2022/01/05123.3000.0023.4012,3450.04%
2021/12/1500.00123.8023.55-12,482-0.04%
2021/12/13224.1500.0024.2022,5090.08%
2021/12/092024.552024.3024.3002,5320.00%
2021/12/083024.862024.6024.60102,5370.39%
2021/12/072024.652024.6024.6002,5350.00%
2021/11/26125.50125.9025.4002,9490.00%
2021/11/1900.00224.7524.95-23,090-0.06%
2021/11/18125.15425.3525.15-33,093-0.10%
2021/11/17226.0000.0026.0023,0980.06%
2021/11/162025.652325.5925.50-33,096-0.10%
2021/11/15127.15127.6026.6503,0760.00%
2021/11/112027.002027.5628.1502,9920.00%
2021/11/10126.652426.4626.65-232,531-0.91%
2021/11/092224.102024.2524.2522,3780.08%
2021/11/08224.53124.4024.2012,4150.04%
2021/11/0200.00122.5022.55-12,929-0.03%
2021/10/2800.001022.9122.95-103,488-0.29%
2021/10/271023.2000.0023.40103,6550.27%
2021/10/22122.0500.0022.2014,2410.02%
2021/10/1200.00121.1020.85-14,839-0.02%
2021/10/052021.202021.5021.5005,7250.00%
2021/09/30322.85223.0523.1016,5320.02%
2021/09/291023.15222.7522.7086,8200.12%
2021/09/28124.1500.0023.9016,8650.01%
2021/09/27224.4500.0024.1026,8610.03%
2021/09/242424.602224.5024.5026,8530.03%
2021/09/2200.00624.4624.45-66,846-0.09%
2021/09/17125.25525.3025.40-46,846-0.06%
2021/09/1600.00426.3526.05-46,811-0.06%
2021/09/15326.052126.2726.10-186,797-0.26%
2021/09/0900.00726.8726.85-76,747-0.10%
2021/09/081027.101026.2025.7506,7020.00%
2021/09/07527.10527.7027.7006,6460.00%
2021/09/0600.00427.6027.00-46,595-0.06%
2021/09/031028.03527.8028.2556,4960.08%
2021/09/023028.603228.1728.00-26,440-0.03%
2021/09/01226.80327.8727.80-16,332-0.02%
2021/08/31526.7000.0026.9556,2510.08%
2021/08/3000.001526.1026.20-156,219-0.24%
2021/08/27725.68126.0025.8566,1770.10%
2021/08/26624.95524.7025.0016,1010.02%
2021/08/2500.00225.5024.95-26,104-0.03%
2021/08/23324.782324.7224.50-206,065-0.33%
2021/08/205323.293223.1223.10216,0190.35%
2021/08/193923.843223.0023.0075,9870.12%
2021/08/181523.92321.9024.25125,9380.20%
2021/08/173123.952122.8322.60105,8860.17%
2021/08/161324.06124.2024.45125,8350.21%
2021/08/13224.7500.0024.0025,7520.03%
2021/08/12226.2000.0026.1525,6840.04%
2021/08/111127.0700.0025.95115,6490.19%
2021/08/0900.00329.7528.60-35,480-0.05%
2021/08/06328.75128.9029.0025,2940.04%
2021/08/05129.9500.0029.0515,1160.02%
2021/08/03327.70327.3527.1004,7690.00%
2021/08/0200.00129.6028.70-14,607-0.02%
2021/07/30130.75230.3530.60-14,446-0.02%
2021/07/28129.0000.0027.8514,0250.02%
2021/07/27131.7000.0030.0013,9200.03%
2021/07/21429.74130.2030.5033,8030.08%
2021/07/16127.05128.6027.7503,6380.00%
2021/07/15126.30127.6028.0003,6560.00%
2021/07/1400.00126.0025.80-13,639-0.03%
2021/07/13328.13127.5028.0023,5990.06%
2021/07/12526.76427.4029.0013,2190.03%
2021/07/09124.10124.9526.4002,8580.00%
2021/07/08225.351.525.7524.500.52,7000.02%
2021/07/070.524.1000.0024.100.52,3310.02%
2021/05/0300.00922.3921.60-91,829-0.49%
2021/04/291523.521023.0524.0051,7490.29%
2021/04/2800.001021.7322.70-101,629-0.61%
2021/04/273422.582021.8821.70141,5900.88%
2021/04/2200.00122.6521.15-11,512-0.07%
2021/04/211123.431223.0222.90-11,475-0.07%
2021/04/20222.8000.0022.9521,4200.14%
2021/04/13524.05523.4522.4001,2420.00%
2021/04/12423.40723.5623.50-31,209-0.25%
2021/04/09323.90723.5823.60-41,166-0.34%
2021/04/08721.0900.0022.0071,1070.63%
2021/03/2500.00515.6115.55-5693-0.72%
2021/03/24515.9500.0016.0056880.73%
2021/03/1900.00516.7116.85-5623-0.80%
2021/03/17513.7200.0014.4054661.07%
2020/12/0900.00113.5013.40-1954-0.10%
2020/11/2600.00211.4011.70-2776-0.26%
2020/11/20111.1500.0011.2516210.16%
2020/11/10211.3500.0010.7025280.38%
2020/09/0918.9219.159.150860.00%
2020/07/2918.8418.828.820860.00%
2020/07/0200.002.79.139.24-2.794-2.82%
2020/03/3100.000.17.657.62-0.1293-0.03%
2020/03/3000.0008.198.190292-0.01%
2020/03/1000.0018.858.88-1268-0.37%
2020/03/0600.001.38.999.03-1.3270-0.47%
2020/02/1200.0019.009.00-1344-0.29%
2020/01/2019.6819.809.7903250.00%
2019/12/0939.4549.399.45-1197-0.51%
2019/12/0619.4500.009.4511960.51%
2019/03/1200.00103.963.98-10196-5.10%
2018/06/0400.0016.586.45-1364-0.27%
2018/06/0116.5300.006.4513670.27%
2018/04/1100.0036.246.45-3682-0.44%
2018/03/2807.1100.007.1906700.00%
2018/03/2707.1500.007.1906620.00%
2018/03/2237.2500.007.1536470.46%
2018/03/1200.00176.866.90-17646-2.63%
2018/03/0957.0000.007.1056390.78%
2018/03/0800.00137.267.15-13624-2.08%
2018/03/05307.2100.007.24306154.87%
2018/03/0200.0017.007.21-1599-0.17%
2018/03/0117.7117.707.6805580.00%
2018/02/2717.2400.007.1614880.20%
仁寶入手2項永續大獎 集團高管親揭「淨零轉型」決心UDN聯合新聞網－7時前
2024第十七屆TCSA台灣企業永續獎於11日舉行聯合頒獎典禮，代工大廠仁寶（2324）榮獲「台灣百大永續典範企業獎」及......詳全文
〈台灣企業永續獎〉台糖蟬連10年TCSA 今獲頒「台灣100大永續典範企業獎」及永續報告白金獎Anue鉅亨－9時前
...詳全文
〈台灣企業永續獎〉合庫金入選TCSA台灣百大永續典範企業永續報告並獲最高榮譽白金獎Anue鉅亨－10時前
...詳全文
典範 相關文章
典範 相關影音