誠研 (3494)-元富-中港券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.15
漲跌
▼0.04
漲幅
-0.77%
成交量
19張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	5.20	0	0.00	5.20	0	130	0.00%
2024/02/19	0	6.30	0	0.00	6.57	0	161	0.00%
2023/07/14	0	0.00	0.4	8.71	8.86	-0.4	231	-0.19%
2023/07/13	0	0.00	4.3	8.99	8.90	-4.3	234	-1.81%
2023/04/28	0	0.00	0	7.28	7.27	0	1,054	0.00%
2023/04/27	0	0.00	0	7.01	7.24	0	1,054	0.00%
2023/04/20	0	0.00	0	7.09	7.07	0	1,116	0.00%
2023/04/12	0	0.00	0.7	6.84	6.84	-0.7	1,050	-0.06%
2023/04/07	4	9.36	0	0.00	9.36	4	1,070	0.37%
2023/04/06	0	10.75	0	0.00	10.40	0	1,078	0.00%
2023/03/30	7	10.45	0	0.00	10.45	7	1,110	0.63%
2023/03/29	0	10.65	0	0.00	10.50	0	1,141	0.00%
2023/03/27	2	10.75	0	0.00	10.85	2	1,222	0.16%
2023/03/24	2	11.00	0	0.00	11.00	2	1,249	0.16%
2023/03/21	2	11.00	0	0.00	11.05	2	1,410	0.14%
2023/03/15	0	11.60	0	0.00	11.15	0	1,585	0.00%
2023/03/14	0	11.80	0	0.00	11.10	0	1,601	0.00%
2023/03/13	0	11.05	28	11.89	11.90	-28	1,638	-1.71%
2023/03/10	0	12.00	30	11.00	10.85	-30	1,617	-1.86%
2023/03/09	0	11.55	0	0.00	11.30	0	1,617	0.00%
2023/03/06	0	11.48	0	0.00	11.60	0	1,625	0.00%
2023/03/02	0	12.35	0	0.00	11.40	0	1,620	0.00%
2023/03/01	0	11.45	0	0.00	11.40	0	1,621	0.00%
2023/02/24	6	11.38	0	0.00	11.25	6	1,621	0.37%
2023/02/23	1	11.60	0	0.00	11.55	1	1,614	0.06%
2023/02/22	0	11.88	0	0.00	11.60	0	1,611	0.00%
2023/02/21	5	11.95	10	11.79	11.95	-5	1,589	-0.31%
2023/02/20	9	11.22	0	0.00	11.25	9	1,566	0.57%
2023/02/16	0	11.60	0	0.00	11.45	0	1,552	0.00%
2023/02/15	0	0.00	7	11.20	11.60	-7	1,547	-0.45%
2023/02/14	4	11.55	0	0.00	11.50	4	1,529	0.26%
2023/02/13	33	11.41	4	11.98	11.95	29	1,516	1.91%
2023/02/10	15	11.25	0	0.00	11.25	15	1,487	1.01%
2023/02/07	0	10.45	0	0.00	10.25	0	1,484	0.00%
2023/02/06	0	10.65	0	0.00	10.40	0	1,488	0.00%
2023/02/02	0	10.75	0	0.00	10.60	0	1,492	0.00%
2023/02/01	0	11.10	0	0.00	10.55	0	1,507	0.00%
2023/01/31	0	10.30	0	0.00	10.25	0	1,529	0.00%
2023/01/16	0	0.00	2	10.05	10.05	-2	1,554	-0.13%
2023/01/06	1	10.50	0	0.00	10.55	1	1,540	0.06%
2022/12/23	0	11.05	0	0.00	11.10	0	1,613	0.00%
2022/12/21	1	11.50	0	0.00	11.50	1	1,610	0.06%
2022/12/19	1	12.25	3	12.75	12.90	-2	1,582	-0.13%
2022/12/16	3	12.20	0	0.00	11.85	3	1,546	0.19%
2022/12/12	0	0.00	10	11.98	12.00	-10	1,449	-0.69%
2022/12/02	0	0.00	10	9.96	10.15	-10	1,353	-0.74%
2022/12/01	0	0.00	10	9.31	9.26	-10	1,399	-0.71%
2022/11/30	20	8.99	0	0.00	8.98	20	1,446	1.38%
2022/11/29	0	0.00	20	8.88	9.07	-20	1,470	-1.36%
2022/11/24	0	0.00	5	8.62	8.62	-5	1,570	-0.32%
2022/11/22	11	8.78	10	8.65	8.66	1	1,697	0.06%
2022/11/21	0	0.00	10	8.87	8.85	-10	1,788	-0.56%
2022/11/16	10	9.06	0	0.00	8.84	10	2,130	0.47%
2022/11/11	0	0.00	15	9.28	9.01	-15	2,319	-0.65%
2022/11/10	10	9.01	0	0.00	9.03	10	2,428	0.41%
2022/11/09	20	9.45	20	9.19	9.19	0	2,638	0.00%
2022/11/08	30	9.72	0	0.00	9.50	30	2,772	1.08%
2022/10/06	1	10.00	0	0.00	9.97	1	4,675	0.02%
2022/10/05	12	10.84	0	0.00	10.45	12	4,679	0.26%
2022/09/29	0	0.00	1	9.98	9.91	-1	4,932	-0.02%
2022/09/16	0	0.00	2	12.23	12.10	-2	4,976	-0.04%
2022/09/15	2	12.50	0	0.00	12.30	2	4,967	0.04%
2022/09/08	0	0.00	6	13.27	13.35	-6	4,914	-0.12%
2022/09/07	6	12.65	0	0.00	13.20	6	4,867	0.12%
2022/09/02	1	12.55	4	12.96	12.55	-3	4,939	-0.06%
2022/08/30	1	14.05	0	0.00	13.85	1	4,982	0.02%
2022/08/29	0	0.00	1	13.80	13.30	-1	4,941	-0.02%
2022/08/26	1	14.65	0	0.00	14.50	1	4,850	0.02%
2022/08/25	1	15.05	0	0.00	15.00	1	4,752	0.02%
2022/08/24	1	15.45	2	16.00	15.70	-1	4,614	-0.02%
2022/08/22	0	0.00	1	14.80	15.20	-1	4,386	-0.02%
2022/08/19	0	0.00	1	15.00	15.00	-1	4,325	-0.02%
2022/08/17	0	0.00	1	15.10	15.75	-1	4,175	-0.02%
2022/08/16	4	15.36	6	15.91	15.40	-2	4,062	-0.05%
2022/08/15	1	14.15	1	14.45	14.65	0	3,842	0.00%
2022/08/12	5	13.55	0	0.00	13.35	5	3,686	0.14%
2022/08/11	0	0.00	1	13.95	13.90	-1	3,607	-0.03%
2022/08/10	2	13.95	0	0.00	13.90	2	3,530	0.06%
2022/08/09	2	14.18	2	14.20	14.30	0	3,452	0.00%
2022/08/08	2	13.90	0	0.00	14.40	2	3,307	0.06%
2022/08/05	0	0.00	7.7	12.71	13.10	-7.7	3,103	-0.25%
2022/08/04	1	11.90	0	12.15	11.95	1	2,981	0.03%
2022/08/02	6	12.81	3	12.62	12.50	3	2,767	0.11%
2022/08/01	3	12.05	1	12.45	12.45	2	2,511	0.08%
2022/07/28	1	10.60	0	0.00	10.35	1	2,208	0.05%
2022/07/27	0	0.00	35	11.10	10.80	-35	2,104	-1.66%
2022/07/26	35	10.60	0	0.00	10.65	35	1,895	1.85%
2022/07/25	0	0.00	0	8.75	9.71	0	1,709	0.00%
2022/07/19	0	0.00	0	8.84	9.30	0	1,538	0.00%
2022/07/12	0	0.00	1	8.65	8.41	-1	1,374	-0.07%
2022/07/11	0	0.00	0.1	8.73	8.95	-0.1	1,328	-0.01%
2022/07/08	1.1	9.53	0	0.00	9.05	1.1	1,268	0.09%
2022/06/09	0	0.00	0.1	7.38	7.38	-0.1	218	-0.06%
2022/04/01	0	5.69	0	0.00	5.29	0	102	0.00%
2022/01/17	0	5.20	0	0.00	5.10	0	193	0.00%
2021/08/13	0	0.00	0	3.21	3.59	0	236	0.00%
2021/07/07	0	0.00	2	3.74	3.74	-2	692	-0.29%
2021/05/20	0	0.00	10	3.51	3.51	-10	784	-1.27%
2021/05/19	0	0.00	20	3.80	3.90	-20	772	-2.59%
2021/05/18	0	0.00	0	3.80	4.18	0	739	0.00%
2021/05/17	0	0.00	0	3.79	3.80	0	734	0.00%
2021/05/14	0	0.00	0	4.03	4.20	0	719	0.00%
2021/04/29	2	5.13	0	5.02	5.01	2	638	0.31%
2021/04/27	2	5.19	0	0.00	5.20	2	619	0.32%
2021/04/22	0	0.00	5	4.90	4.90	-5	558	-0.89%
2021/04/13	0	4.82	0	0.00	4.59	0	474	0.00%
2021/04/09	0	4.90	0	0.00	4.39	0	471	0.00%
2021/03/22	0	0.00	48	4.86	4.91	-48	609	-7.88%
2021/03/19	0	0.00	25	4.48	4.47	-25	584	-4.28%
2021/03/18	0	0.00	17	4.42	4.36	-17	594	-2.86%
2021/03/17	0	0.00	61	4.40	4.34	-61	606	-10.06%
2021/03/16	1	4.39	100	4.40	4.40	-99	622	-15.91%
2021/03/15	0	0.00	80	4.36	4.44	-80	632	-12.65%
2021/03/05	0	4.30	0	0.00	4.31	0	706	0.00%
2021/02/25	0	4.55	0	0.00	4.51	0	750	0.00%
2021/02/24	3	4.55	0	0.00	4.50	3	776	0.39%
2021/02/23	0	4.57	0	0.00	4.58	0	776	0.00%
2021/02/17	0	4.10	0	0.00	4.18	0	791	0.00%
2021/02/04	0	4.18	0	0.00	4.20	0	801	0.00%
2021/02/01	30	4.10	0	0.00	4.11	30	814	3.68%
2021/01/27	20	4.34	0	0.00	4.36	20	815	2.45%
2021/01/22	30	4.44	0	0.00	4.43	30	817	3.67%
2021/01/21	40	4.56	0	0.00	4.51	40	809	4.94%
2021/01/20	40	4.54	0	0.00	4.55	40	810	4.94%
2021/01/18	20	4.82	0	0.00	4.77	20	804	2.49%
2021/01/08	0	0.00	1	4.95	4.97	-1	835	-0.12%
2021/01/07	50	4.95	0	0.00	4.94	50	844	5.92%
2021/01/05	100	4.99	0	0.00	5.04	100	857	11.67%
2020/12/30	0	0.00	1	5.37	5.56	-1	784	-0.13%
2020/12/01	2	4.98	1	5.08	5.10	1	1,156	0.09%
2020/11/23	0	0.00	11	5.03	5.08	-11	1,117	-0.98%
2020/11/19	0	0.00	2	4.92	4.91	-2	1,091	-0.18%
2020/11/11	0	0.00	0	4.62	4.72	0	1,115	0.00%
2020/11/10	0	0.00	37	4.75	4.85	-37	1,115	-3.32%
2020/11/09	0	0.00	15	4.73	4.71	-15	1,108	-1.35%
2020/11/04	15	4.50	0	0.00	4.53	15	1,102	1.36%
2020/11/03	23	4.50	0	0.00	4.51	23	1,105	2.08%
2020/10/14	5	4.90	0	0.00	5.05	5	1,121	0.45%
2020/10/08	0	0.00	1	5.20	5.24	-1	1,122	-0.09%
2020/10/05	2	5.44	0	0.00	5.54	2	1,313	0.15%
2020/09/30	0	0.00	2	5.17	5.34	-2	1,284	-0.16%
2020/09/29	2	4.86	0	0.00	4.86	2	1,261	0.16%
2020/09/28	0	0.00	5	5.01	5.10	-5	1,264	-0.40%
2020/09/24	5	5.91	5	5.66	6.08	0	1,170	0.00%
2020/09/23	10	5.66	50	5.66	5.66	-40	1,011	-3.95%
2020/09/22	1	5.13	22	5.19	5.15	-21	936	-2.24%
2020/09/18	30	4.88	10	4.88	4.88	20	830	2.41%
2020/09/17	50	4.47	0	0.00	4.44	50	790	6.33%
2020/09/07	0	0.00	40	4.51	4.51	-40	754	-5.30%
2020/09/01	40	4.40	2	4.38	4.40	38	726	5.23%
2020/08/25	0	0.00	50	4.29	4.38	-50	711	-7.03%
2020/08/18	0	0.00	10	4.50	4.77	-10	672	-1.49%
2020/08/17	40	4.21	0	0.00	4.50	40	652	6.13%
2020/08/13	0	0.00	30	4.19	4.15	-30	636	-4.71%
2020/08/12	0	0.00	20	4.15	4.19	-20	634	-3.15%
2020/08/06	60	4.24	0	0.00	4.21	60	632	9.49%
2020/07/27	0	0.00	10	4.04	4.10	-10	594	-1.68%
2020/07/23	10	4.41	0	0.00	4.37	10	579	1.73%
2020/07/17	0	0.00	20	4.23	4.43	-20	523	-3.82%
2020/07/15	10	4.62	0	0.00	4.68	10	493	2.02%
2020/07/14	0	0.00	5	5.01	4.86	-5	486	-1.03%
2020/07/10	20	5.46	53	5.11	5.46	-33	395	-8.34%
2020/07/08	75	4.52	0	0.00	4.52	75	264	28.33%
2020/07/06	5	3.74	0	0.00	3.74	5	233	2.14%
2020/06/29	0	0.00	2	3.61	3.59	-2	197	-1.01%
2020/06/17	0	0.00	0	3.50	3.52	0	199	0.00%
2020/06/15	0	0.00	0	3.49	3.49	0	211	0.00%
2020/06/05	0	0.00	1	3.55	3.54	-1	228	-0.44%
2020/06/04	0	0.00	10	3.45	3.46	-10	228	-4.37%
2020/05/20	0	0.00	57	3.37	3.38	-57	224	-25.34%
2020/05/19	0	0.00	30	3.41	3.39	-30	225	-13.31%
2020/05/13	0	0.00	1	3.65	3.63	-1	224	-0.44%
2020/05/07	0	0.00	1	3.53	3.58	-1	214	-0.47%
2020/04/15	0	0.00	1	3.55	3.57	-1	259	-0.39%
2020/04/14	5	3.57	0	0.00	3.57	5	253	1.97%
2020/03/19	0	0.00	15	3.08	3.01	-15	347	-4.31%
2020/03/16	0	0.00	1	3.59	3.42	-1	329	-0.30%
2020/03/05	0	4.35	0	0.00	4.31	0	322	0.00%
2020/03/02	0	4.26	0	0.00	4.22	0	323	0.00%
2020/02/24	0	4.40	0	0.00	4.36	0	321	0.00%
2020/02/18	0	0.00	1	4.40	4.45	-1	321	-0.31%
2020/01/31	20	4.40	0	0.00	4.44	20	312	6.41%
2020/01/17	0	0.00	112	5.15	5.15	-112	280	-39.89%	大賣/鉅額交易
2020/01/10	50	4.69	0	0.00	4.67	50	253	19.69%
2020/01/03	30	4.99	0	0.00	4.94	30	241	12.41%
2019/12/31	93	5.27	68	5.76	5.16	25	228	10.94%
2019/12/30	0	0.00	2	5.37	5.37	-2	184	-1.08%
2019/11/05	1	4.85	0	0.00	4.87	1	216	0.46%
2019/09/24	0	0.00	1	4.93	4.93	-1	197	-0.51%
2019/08/23	30	4.26	0	0.00	4.23	30	206	14.55%
2019/06/21	1	4.13	20	4.53	4.54	-19	334	-5.69%
2019/06/06	0	0.00	1	4.17	4.15	-1	317	-0.32%
2019/05/31	1	4.16	0	0.00	4.15	1	326	0.31%
2019/05/24	0	0.00	1	4.45	4.43	-1	331	-0.30%
2019/05/22	1	4.57	0	0.00	4.55	1	332	0.30%
2019/05/06	0	0.00	1	5.42	5.42	-1	292	-0.34%
2019/05/03	0	0.00	24	4.74	4.93	-24	257	-9.31%
2019/05/02	0	0.00	10	4.47	4.49	-10	230	-4.35%
2019/04/30	20	4.60	74	4.62	4.59	-54	223	-24.21%
2019/04/29	4	4.91	8	4.90	4.87	-4	212	-1.88%
2019/04/26	6	5.00	4	5.02	5.02	2	207	0.96%
2019/04/25	1	5.03	0	0.00	5.10	1	208	0.48%
2019/04/24	16	5.11	0	0.00	5.13	16	209	7.64%
2019/04/23	9	5.28	2	5.32	5.26	7	205	3.40%
2019/04/22	5	5.38	0	0.00	5.36	5	204	2.44%
2019/04/18	3	5.47	3	5.48	5.46	0	213	0.00%
2019/04/17	0	0.00	2	5.51	5.50	-2	211	-0.95%
2019/04/16	1	5.55	3	5.57	5.53	-2	202	-0.99%
2019/04/15	1	5.63	7	5.57	5.56	-6	200	-3.00%
2019/04/12	3	5.66	0	0.00	5.60	3	200	1.50%
2019/04/11	1	5.58	3	5.73	5.60	-2	198	-1.01%
2019/04/10	0	0.00	1	5.62	5.63	-1	195	-0.51%
2019/04/08	20	5.51	0	0.00	5.51	20	187	10.68%
2019/04/03	1	5.57	1	5.57	5.57	0	185	0.00%
2019/04/02	2	5.50	1	5.55	5.50	1	188	0.53%
2019/03/29	1	5.56	0	0.00	5.60	1	181	0.55%
2019/03/26	18	5.67	0	0.00	5.64	18	173	10.39%
2019/03/25	2	5.77	1	5.82	5.76	1	169	0.59%
2019/03/22	4	5.82	0	0.00	5.85	4	171	2.33%
2019/03/18	0	6.06	0	0.00	6.00	0	177	0.00%
2019/03/15	0	6.00	0	0.00	6.03	0	175	0.00%
2019/03/14	0	6.03	0	0.00	6.00	0	175	0.00%
2019/03/13	0	6.05	0	0.00	6.03	0	176	0.01%
2019/03/12	0	6.00	0	0.00	6.03	0	176	0.00%
2019/03/11	10	5.95	0	0.00	6.02	10	178	5.60%
2019/03/08	0	5.80	0	0.00	5.87	0	176	0.01%
2019/03/07	8	5.89	0	0.00	5.88	8	178	4.49%
2019/03/05	2	5.99	0	0.00	6.01	2	171	1.17%
2019/02/27	6	6.07	1	6.10	6.06	5	165	3.03%
2019/02/26	4	6.28	0	0.00	6.20	4	158	2.52%
2019/02/25	0	6.35	0	0.00	6.35	0	155	0.00%
2019/02/20	0	6.16	0	0.00	6.10	0	151	0.00%
2019/02/19	0	6.31	0	0.00	6.25	0	149	0.01%
2019/02/18	0	6.29	0	0.00	6.23	0	149	0.01%
2019/02/15	0	6.33	0	0.00	6.27	0	148	0.00%
2019/02/12	0	6.41	0	0.00	6.35	0	148	0.00%
2019/02/11	0	6.33	0	0.00	6.30	0	149	0.00%
2019/01/28	0.1	6.60	0	0.00	6.54	0.1	146	0.06%
2019/01/24	0	6.66	0	0.00	6.60	0	147	0.00%
2019/01/23	2	6.29	0	0.00	6.34	2	145	1.37%
2018/12/28	0	0.00	10	7.77	7.79	-10	159	-6.28%
2018/12/13	0	0.00	10	7.52	7.40	-10	167	-5.96%
2018/12/05	0	0.00	1	6.72	6.73	-1	181	-0.55%
2018/12/03	0	0.00	6	6.70	6.73	-6	194	-3.09%
2018/11/16	0	0.00	1	6.25	6.25	-1	196	-0.51%
2018/10/25	4	6.20	0	0.00	6.31	4	251	1.59%
2018/10/24	0	0.00	6	6.42	6.54	-6	249	-2.40%
2018/10/23	0	0.00	2	6.55	6.53	-2	248	-0.80%
2018/10/19	4	6.46	0	0.00	6.55	4	252	1.59%
2018/10/17	1	6.35	0	0.00	6.70	1	269	0.37%
2018/10/12	4	6.02	0	0.00	6.10	4	273	1.46%
2018/10/09	18	6.74	0	0.00	6.77	18	263	6.82%
2018/10/04	7	6.97	0	0.00	7.14	7	266	2.63%
2018/10/03	13	6.99	0	0.00	6.96	13	266	4.88%
2018/09/28	42	7.12	0	0.00	7.31	42	273	15.35%
2018/09/17	0	0.00	1	7.55	7.60	-1	274	-0.36%
2018/09/14	0	0.00	1	7.46	7.52	-1	276	-0.36%
2018/09/11	1	6.75	0	0.00	6.95	1	269	0.37%
2018/08/06	0	0.00	3	8.90	8.70	-3	327	-0.92%
2018/07/24	10	8.30	10	8.80	8.95	0	563	0.00%
2018/07/23	1	8.59	10	8.59	8.35	-9	553	-1.63%
2018/07/16	10	8.94	0	0.00	8.85	10	552	1.81%
2018/07/12	20	8.90	1	8.93	8.85	19	583	3.26%
2018/07/09	2	8.96	0	0.00	8.94	2	598	0.33%
2018/07/03	10	9.54	10	9.57	9.60	0	607	0.00%
2018/06/28	0	0.00	10	9.70	9.67	-10	614	-1.63%
2018/06/14	0	0.00	1	10.15	10.10	-1	731	-0.14%
2018/06/07	0	0.00	1	10.20	10.15	-1	735	-0.14%
2018/06/06	0	0.00	1	10.05	10.10	-1	724	-0.14%
2018/06/01	1	10.00	0	0.00	9.98	1	725	0.14%
2018/05/30	1	9.90	0	0.00	9.87	1	712	0.14%
2018/05/28	1	9.60	0	0.00	9.67	1	711	0.14%
2018/05/24	0	0.00	30	9.58	9.62	-30	728	-4.12%
2018/05/23	1	9.62	0	0.00	9.58	1	730	0.14%
2018/05/04	0	0.00	1.2	9.88	9.85	-1.2	844	-0.14%
2018/04/12	0	0.00	10	10.00	10.00	-10	967	-1.03%
2018/03/23	0	10.45	2	10.30	10.35	-2	1,004	-0.20%
2018/03/16	10	10.90	0	0.00	10.80	10	1,003	1.00%
2018/02/06	1	10.00	0	0.00	9.97	1	1,067	0.09%
2018/02/05	2	10.95	0	0.00	10.95	2	1,052	0.19%
2018/01/29	2	11.35	7	11.30	11.30	-5	1,085	-0.46%
2018/01/26	2	11.70	0	0.00	11.55	2	1,079	0.19%
2018/01/24	3	11.82	0	0.00	11.75	3	1,078	0.28%
2018/01/23	2	11.95	0	0.00	11.80	2	1,058	0.19%
2018/01/22	26	12.42	4	13.30	12.05	22	1,053	2.09%
2018/01/09	1	11.30	0	0.00	11.10	1	899	0.11%
2018/01/02	0	0.00	265	11.13	11.15	-265	1,043	-25.40%	大賣/鉅額交易