宇峻 (3546)-元富-中港券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
90.5
漲跌
▲1.4
漲幅
+1.57%
成交量
373張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	88.60	0	0.00	89.40	4	277	1.44%
2024/05/31	3	88.70	0	0.00	88.80	3	288	1.04%
2024/05/30	0	0.00	0	89.30	89.50	0	285	-0.01%
2024/05/23	0	0.00	1	86.90	86.80	-1	264	-0.38%
2024/05/22	0	0.00	1	88.00	88.20	-1	259	-0.38%
2024/05/20	1	88.20	0	0.00	88.20	1	257	0.39%
2024/05/15	1	86.59	0	0.00	86.50	1	236	0.43%
2024/05/14	0	0.00	1	87.10	89.10	-1	222	-0.45%
2024/05/10	0	0.00	1	85.30	85.30	-1	195	-0.51%
2024/05/08	0	0.00	1	81.80	82.40	-1	180	-0.56%
2024/05/07	0	0.00	0	81.40	81.30	0	179	0.00%
2024/04/29	0	0.00	0	80.80	81.20	0	176	0.00%
2024/04/26	0	0.00	0	79.80	80.10	0	176	0.00%
2024/04/15	0	81.00	0	0.00	80.40	0	172	0.00%
2024/03/28	0	0.00	0.1	83.81	83.30	-0.1	174	-0.06%
2024/03/21	2	83.25	0	0.00	83.00	2	161	1.24%
2024/03/19	0	0.00	0.3	81.41	81.60	-0.3	154	-0.16%
2024/03/13	0.3	80.58	0	0.00	81.60	0.3	153	0.16%
2024/03/11	0	0.00	1	80.50	81.30	-1	149	-0.67%
2024/03/07	1	78.80	0	0.00	78.90	1	140	0.71%
2024/02/26	1	76.40	0	0.00	76.20	1	159	0.63%
2024/02/23	0	0.00	2	76.20	76.10	-2	160	-1.25%
2024/01/30	1	76.80	0	0.00	76.70	1	168	0.59%
2023/12/28	1	77.80	0	0.00	77.70	1	162	0.62%
2023/12/14	1	81.30	0	0.00	80.60	1	164	0.61%
2023/11/22	1	79.70	0	0.00	79.70	1	134	0.75%
2023/11/16	1	78.20	0	0.00	78.40	1	127	0.79%
2023/11/10	0.1	77.60	0	0.00	77.30	0.1	127	0.08%
2023/11/09	3	79.50	0	0.00	79.50	3	125	2.38%
2023/10/27	1	75.50	0	0.00	75.50	1	132	0.75%
2023/09/18	0	0.00	0.1	80.60	80.50	-0.1	315	-0.03%
2023/09/15	2	81.45	2	80.95	80.50	0	321	0.00%
2023/09/14	1	80.70	0	0.00	80.70	1	331	0.30%
2023/09/13	1	81.10	0.1	81.20	81.00	0.9	335	0.27%
2023/08/18	0	0.00	1	76.80	76.50	-1	554	-0.18%
2023/08/17	1	76.50	0	0.00	76.90	1	559	0.18%
2023/08/10	0	0.00	3	74.43	73.70	-3	631	-0.48%
2023/08/04	1	75.90	0	0.00	76.10	1	629	0.16%
2023/07/27	0	0.00	0.2	79.50	79.40	-0.2	632	-0.03%
2023/07/26	2	87.40	0	0.00	86.80	2	622	0.32%
2023/07/21	1	85.50	1	85.70	85.70	0	600	0.00%
2023/07/20	0.1	87.10	0	0.00	86.70	0.1	598	0.02%
2023/07/19	0.2	86.50	0	0.00	86.20	0.2	596	0.03%
2023/07/12	0	0.00	1	86.30	86.20	-1	585	-0.17%
2023/07/11	1	86.50	2	86.85	87.00	-1	582	-0.17%
2023/06/21	0	0.00	1	89.90	89.60	-1	478	-0.21%
2023/06/09	1	89.20	0	0.00	89.30	1	432	0.23%
2023/06/02	1	94.60	0	0.00	96.00	1	362	0.28%
2023/05/26	0	0.00	1	88.00	87.80	-1	239	-0.42%
2023/05/19	1	89.00	0	0.00	88.00	1	205	0.49%
2023/05/18	0	0.00	3	88.40	88.80	-3	195	-1.54%
2023/05/17	1	86.10	4	86.70	84.50	-3	161	-1.86%
2023/04/27	0	0.00	0	79.50	79.50	0	144	-0.01%
2023/04/24	0	81.00	0	0.00	79.70	0	152	0.01%
2023/02/13	0	75.90	0	0.00	75.80	0	215	0.00%
2023/01/05	2	78.50	2	77.60	77.30	0	182	0.00%
2023/01/04	0	0.00	0	76.30	77.40	0	173	0.00%
2022/12/20	0	0.00	1	74.40	74.40	-1	186	-0.54%
2022/12/02	1	76.00	0	0.00	76.10	1	164	0.61%
2022/10/03	0	0.00	1	76.90	76.20	-1	126	-0.79%
2022/09/29	1	75.00	1	74.50	76.00	0	116	0.00%
2022/09/28	1	75.50	0	0.00	73.10	1	112	0.89%
2022/09/14	0	0.00	0	70.39	70.30	0	93	-0.05%
2022/07/15	0	0.00	0.4	67.53	67.50	-0.4	139	-0.31%
2022/07/14	0.4	68.90	0	0.00	70.60	0.4	137	0.26%
2022/07/13	0.1	68.90	0	0.00	68.50	0.1	135	0.07%
2022/06/29	0	0.00	0.1	77.30	77.20	-0.1	137	-0.06%
2022/05/25	0	0.00	1	81.20	79.80	-1	225	-0.44%
2022/05/19	1	80.80	0	0.00	80.60	1	247	0.40%
2022/05/18	0	0.00	1	81.50	81.10	-1	248	-0.40%
2022/05/17	1	79.30	0	78.90	79.90	1	251	0.40%
2022/05/11	0	0.00	0	77.90	77.70	0	265	0.00%
2022/04/07	0	82.40	0	0.00	81.20	0	1,097	0.00%
2022/03/09	0	0.00	3	80.73	81.60	-3	1,666	-0.18%
2022/02/16	0	0.00	1	85.20	85.00	-1	1,606	-0.06%
2022/02/15	1.1	85.61	0	0.00	84.90	1.1	1,604	0.07%
2022/02/09	1	86.80	0	0.00	86.30	1	1,591	0.06%
2022/01/26	2	83.10	0	0.00	83.10	2	1,573	0.13%
2022/01/24	0	0.00	1	84.90	84.70	-1	1,562	-0.06%
2022/01/11	0	0.00	2	96.60	92.40	-2	1,431	-0.14%
2022/01/10	1	100.00	2	99.20	100.00	-1	1,346	-0.07%
2022/01/07	2	98.50	2	98.20	97.40	0	1,236	0.00%
2022/01/06	1	93.30	1	94.30	94.90	0	1,116	0.00%
2022/01/05	2	93.80	10	93.30	93.30	-8	1,084	-0.74%
2022/01/04	2	101.75	1	104.50	98.60	1	1,032	0.10%
2022/01/03	3	94.80	0	0.00	95.00	3	866	0.35%
2021/12/27	5	93.00	0	0.00	92.60	5	769	0.65%
2021/12/23	1	97.50	1	95.40	93.80	0	742	0.00%
2021/12/21	3	96.70	11	96.35	95.50	-8	693	-1.15%
2021/12/20	21	93.65	11.3	96.40	98.40	9.8	560	1.74%
2021/12/17	7	89.54	7.3	90.11	89.50	-0.3	419	-0.07%
2021/12/16	4	89.30	0	0.00	88.70	4	378	1.06%
2021/12/10	1	84.00	0	0.00	86.10	1	226	0.44%
2021/12/03	3	81.70	0	0.00	82.00	3	224	1.34%
2021/12/02	4	81.40	0	0.00	81.60	4	231	1.73%
2021/11/05	0	0.00	1	80.10	80.90	-1	393	-0.25%
2021/11/04	0	0.00	0	81.40	80.80	0	421	0.00%
2021/11/01	1	80.20	0	0.00	80.20	1	452	0.22%
2021/10/07	0	0.00	0.1	74.03	75.00	-0.1	624	-0.01%
2021/08/30	0	0.00	0.1	88.60	88.90	-0.1	732	-0.01%
2021/08/26	0	0.00	11	87.30	87.60	-11	719	-1.53%
2021/08/24	0	0.00	1	83.50	83.30	-1	712	-0.14%
2021/08/23	1	89.60	0	0.00	91.30	1	703	0.14%
2021/08/09	0	0.00	1	95.70	96.00	-1	721	-0.14%
2021/08/06	1	94.70	2	95.10	94.50	-1	715	-0.14%
2021/08/05	1.1	93.55	0	0.00	93.30	1.1	710	0.15%
2021/08/03	1	92.70	1	94.90	97.40	0	670	0.00%
2021/07/29	1	92.10	0	0.00	93.00	1	618	0.16%
2021/07/23	0	0.00	1	90.60	90.90	-1	601	-0.17%
2021/07/22	1	91.20	4	91.50	91.00	-3	601	-0.50%
2021/07/21	2	90.30	2	89.90	90.30	0	602	0.00%
2021/07/20	1	91.70	2	92.50	91.80	-1	596	-0.17%
2021/07/19	2	93.20	0	0.00	93.20	2	593	0.34%
2021/07/16	2	94.45	0	0.00	94.10	2	598	0.33%
2021/07/15	1	93.00	0	0.00	94.40	1	579	0.17%
2021/07/07	3	91.60	3	91.07	90.70	0	523	0.00%
2021/07/02	0	0.00	1	93.10	92.10	-1	529	-0.19%
2021/07/01	1	92.10	2	91.70	92.10	-1	514	-0.19%
2021/06/29	2	88.90	0	0.00	88.20	2	500	0.40%
2021/06/28	3	89.97	3	89.40	89.30	0	505	0.00%
2021/06/25	1	90.00	1	90.70	90.10	0	517	0.00%
2021/06/23	0	0.00	5	90.14	89.60	-5	523	-0.95%
2021/06/22	4	92.45	0	0.00	91.00	4	536	0.75%
2021/06/09	1	88.20	0	0.00	87.30	1	574	0.17%
2021/06/07	0	0.00	0	87.00	87.50	0	582	0.00%
2021/05/31	0	0.00	2	88.90	88.00	-2	605	-0.33%
2021/05/27	0	0.00	0	88.95	88.30	0	615	0.00%
2021/05/26	0	0.00	0	89.90	88.80	0	615	0.00%
2021/05/25	0	0.00	0	87.70	89.90	0	611	0.00%
2021/05/24	0	0.00	0	89.00	88.20	0	612	0.00%
2021/05/21	0	0.00	0	87.30	87.20	0	609	0.00%
2021/05/20	0	0.00	0	87.80	86.00	0	612	0.00%
2021/05/19	0	0.00	0	89.40	87.00	0	605	0.00%
2021/05/18	2	88.50	0	90.00	88.50	2	601	0.33%
2021/05/17	0	0.00	0	83.70	89.10	0	585	0.00%
2021/05/14	0	0.00	0	80.88	81.00	0	566	0.00%
2021/05/12	0	0.00	1	81.85	78.40	-1	569	-0.18%
2021/05/11	0	0.00	2	85.00	81.90	-2	566	-0.35%
2021/05/07	0	0.00	2	87.40	87.90	-2	596	-0.34%
2021/04/29	0	0.00	1	90.40	90.40	-1	730	-0.14%
2021/04/26	0	0.00	0	89.80	90.00	0	793	0.00%
2021/04/22	5	89.08	0	0.00	88.50	5	871	0.57%
2021/04/12	0	0.00	4	91.40	90.90	-4	1,084	-0.37%
2021/03/31	0	96.90	0	0.00	96.80	0	1,381	0.00%
2021/03/30	0	97.49	1	96.00	96.80	-1	1,403	-0.07%
2021/03/25	3	95.10	0	0.00	94.20	3	1,425	0.21%
2021/03/19	1	94.50	0	0.00	94.90	1	1,646	0.06%
2021/03/16	1	91.50	0	0.00	91.90	1	1,625	0.06%
2021/03/11	2	90.35	0	0.00	90.50	2	1,635	0.12%
2021/02/24	0	89.10	1	89.40	88.50	-1	1,675	-0.06%
2021/02/22	0	89.40	0	0.00	89.10	0	1,724	0.00%
2021/02/18	1	90.41	0	0.00	91.10	1	1,731	0.06%
2021/02/17	0	88.87	0	0.00	88.00	0	1,729	0.00%
2021/02/04	0	0.00	1	92.00	92.00	-1	1,722	-0.06%
2021/02/01	2	93.00	0	0.00	93.00	2	1,710	0.12%
2021/01/29	1	94.40	2	94.50	91.80	-1	1,695	-0.06%
2021/01/28	3	99.90	0	0.00	96.30	3	1,667	0.18%
2021/01/27	2	103.50	0	0.00	104.00	2	1,619	0.12%
2021/01/22	0	0.00	3	107.50	104.00	-3	1,557	-0.19%
2021/01/21	0	0.00	3	103.00	104.00	-3	1,515	-0.20%
2021/01/20	0	0.00	2	102.00	102.50	-2	1,500	-0.13%
2021/01/18	0	0.00	1	108.00	108.00	-1	1,445	-0.07%
2021/01/13	1	103.50	1	103.00	104.00	0	1,351	0.00%
2021/01/12	4	102.00	0	0.00	102.00	4	1,338	0.30%
2021/01/11	1	106.50	0	0.00	106.50	1	1,309	0.08%
2021/01/04	0	0.00	1	102.50	104.00	-1	1,129	-0.09%
2020/12/31	5	101.56	4	103.25	101.50	1	1,089	0.09%
2020/12/30	6	99.83	2	102.50	103.50	4	982	0.41%
2020/12/28	0	0.00	1	92.40	92.30	-1	814	-0.12%
2020/12/21	1	94.30	0	0.00	93.10	1	737	0.14%
2020/12/17	1	94.70	3	95.70	94.70	-2	690	-0.29%
2020/12/16	4	91.08	34	92.24	93.10	-30	624	-4.80%
2020/12/15	28	86.10	1	86.00	87.50	27	480	5.62%
2020/12/10	0	0.00	1	84.30	83.20	-1	434	-0.23%
2020/12/09	1	85.30	0	0.00	85.00	1	427	0.23%
2020/12/02	1	84.60	1	86.40	86.50	0	384	0.00%
2020/11/23	0	0.00	1	85.20	85.10	-1	330	-0.30%
2020/11/20	3	83.83	2	85.05	83.00	1	303	0.33%
2020/11/18	0	0.00	1	77.40	78.50	-1	239	-0.42%
2020/11/17	1	76.00	0	0.00	75.90	1	225	0.44%
2020/11/12	0	0.00	2	72.85	73.00	-2	219	-0.91%
2020/11/05	3	72.60	0	0.00	72.60	3	236	1.27%
2020/11/02	3	70.90	0	0.00	70.70	3	252	1.19%
2020/10/30	0	0.00	1	71.50	70.80	-1	262	-0.38%
2020/10/21	0	0.00	1	73.90	73.00	-1	298	-0.34%
2020/10/20	3	73.90	0	0.00	74.00	3	321	0.93%
2020/10/19	1	73.30	0	0.00	73.30	1	331	0.30%
2020/08/20	1	71.30	0	0.00	72.20	1	851	0.12%
2020/08/14	3	78.90	0	0.00	78.50	3	885	0.34%
2020/08/10	1	83.20	1	81.80	81.50	0	1,000	0.00%
2020/07/13	0	0.00	3	93.80	94.90	-3	1,532	-0.20%
2020/07/10	2	93.50	0	0.00	93.80	2	1,550	0.13%
2020/07/08	3	97.10	0	0.00	95.40	3	1,636	0.18%
2020/06/30	0	0.00	1	93.60	93.10	-1	1,691	-0.06%
2020/06/29	0	0.00	1	93.00	92.90	-1	1,704	-0.06%
2020/06/23	0	0.00	1	94.00	93.20	-1	1,682	-0.06%
2020/06/22	0	0.00	1	94.10	94.50	-1	1,685	-0.06%
2020/06/19	4	93.90	4	95.20	94.30	0	1,688	0.00%
2020/06/18	3	93.57	0	0.00	94.30	3	1,672	0.18%
2020/06/03	0	0.00	1	88.80	88.80	-1	1,929	-0.05%
2020/06/01	0	0.00	1	89.40	88.70	-1	1,994	-0.05%
2020/05/21	1	89.40	0	0.00	90.00	1	2,306	0.04%
2020/05/19	0	0.00	1	88.90	87.60	-1	2,354	-0.04%
2020/05/18	1	88.40	0	0.00	88.40	1	2,397	0.04%
2020/05/15	0	0.00	3	88.67	88.50	-3	2,441	-0.12%
2020/05/14	1	102.00	0	0.00	98.20	1	2,386	0.04%
2020/05/11	0	0.00	1	99.70	100.00	-1	2,378	-0.04%
2020/04/30	0	0.00	1	95.20	95.20	-1	2,370	-0.04%
2020/04/29	2	97.55	0	0.00	96.60	2	2,393	0.08%
2020/04/28	0	0.00	1	92.70	94.20	-1	2,422	-0.04%
2020/04/27	1	91.00	0	0.00	91.50	1	2,489	0.04%
2020/04/24	1	93.10	1	88.90	90.60	0	2,490	0.00%
2020/04/23	0	0.00	5	88.36	88.00	-5	2,433	-0.21%
2020/04/22	1	87.10	0	0.00	87.20	1	2,448	0.04%
2020/04/21	3	87.13	1	90.00	85.60	2	2,454	0.08%
2020/04/17	2	87.60	0	0.00	87.40	2	2,494	0.08%
2020/04/14	0	0.00	1	88.80	88.80	-1	2,555	-0.04%
2020/04/13	4	90.45	1	92.50	87.40	3	2,556	0.12%
2020/03/27	1	76.40	6	77.08	78.50	-5	2,702	-0.19%
2020/03/25	0	0.00	1	76.10	75.80	-1	2,668	-0.04%
2020/03/20	3	67.97	2	70.30	70.00	1	2,636	0.04%
2020/03/19	3	67.10	1	66.00	65.70	2	2,614	0.08%
2020/03/18	5	76.56	4	77.30	72.90	1	2,611	0.04%
2020/03/16	2	83.10	2	83.50	77.50	0	2,574	0.00%
2020/03/13	3	80.23	0	0.00	80.50	3	2,556	0.12%
2020/03/11	1	93.20	1	94.70	92.00	0	2,474	0.00%
2020/03/10	0	0.00	1	93.60	96.40	-1	2,417	-0.04%
2020/03/09	0	0.00	2	106.50	103.00	-2	2,373	-0.08%
2020/03/06	2	106.50	0	0.00	105.50	2	2,359	0.08%
2020/03/05	2	106.00	0	0.00	105.50	2	2,344	0.09%
2020/03/04	0	0.00	1	105.00	109.00	-1	2,328	-0.04%
2020/02/26	1	121.00	0	0.00	118.00	1	2,360	0.04%
2020/02/25	2	119.50	1	120.50	121.00	1	2,311	0.04%
2020/02/21	2	110.50	2	109.75	110.50	0	2,144	0.00%
2020/02/03	1	106.50	2	111.25	106.00	-1	1,760	-0.06%
2020/01/31	1	112.50	0	0.00	114.50	1	1,709	0.06%
2020/01/20	0	0.00	1	108.00	106.50	-1	1,536	-0.07%
2020/01/16	1	108.00	1	107.00	105.50	0	1,497	0.00%
2020/01/10	1	103.50	1	108.00	107.50	0	1,393	0.00%
2020/01/08	5	100.10	5	101.20	99.00	0	1,295	0.00%
2019/12/31	2	107.25	2	105.50	102.50	0	1,165	0.00%
2019/12/30	1	98.60	1	99.10	99.80	0	1,075	0.00%
2019/12/26	2	99.00	3	98.30	96.50	-1	1,074	-0.09%
2019/12/25	2	101.00	0	0.00	98.20	2	1,022	0.20%
2019/12/24	0	0.00	4	91.80	92.50	-4	941	-0.42%
2019/12/20	1	89.20	0	0.00	91.00	1	947	0.11%
2019/12/19	1	90.40	0	0.00	89.60	1	985	0.10%
2019/12/18	1	90.80	2	91.25	91.00	-1	982	-0.10%
2019/12/13	4	90.48	2	91.45	90.20	2	984	0.20%
2019/12/10	1	86.60	1.1	84.27	82.00	-0.1	938	-0.01%
2019/11/26	1	95.00	1	95.20	94.00	0	862	0.00%
2019/11/07	2	86.00	2	87.60	84.60	0	639	0.00%
2019/09/24	1	75.20	1	75.80	76.80	0	410	0.00%
2019/09/23	0	0.00	22	71.56	71.60	-22	370	-5.94%
2019/09/17	0	0.00	1	72.00	71.90	-1	351	-0.28%
2019/09/11	22	70.79	0	0.00	71.00	22	329	6.68%
2019/09/10	0	0.00	1	71.00	68.10	-1	308	-0.32%
2019/09/05	0	0.00	27	68.04	67.60	-27	294	-9.16%
2019/09/04	25	69.20	0	0.00	68.80	25	281	8.87%
2019/08/21	1	61.20	0	0.00	61.80	1	235	0.43%
2019/08/20	1	60.80	0	0.00	60.60	1	232	0.43%
2019/08/19	0	0.00	1	60.50	60.30	-1	231	-0.43%
2019/08/16	1	59.00	1	59.50	59.70	0	230	0.00%
2019/08/13	1	59.00	1	59.30	58.50	0	227	0.00%
2019/08/07	1	60.10	1	61.20	60.30	0	223	0.00%
2019/08/05	1	61.10	0	0.00	60.30	1	225	0.44%
2019/08/01	0	0.00	1	62.70	62.70	-1	232	-0.43%
2019/07/29	1	65.30	0	0.00	65.20	1	229	0.44%
2019/07/25	0	0.00	4	66.50	66.20	-4	227	-1.75%
2019/07/24	4	69.85	0	0.00	69.90	4	220	1.82%
2019/07/22	1	71.20	0	0.00	70.50	1	206	0.48%
2019/07/15	0	0.00	1	71.00	71.20	-1	191	-0.52%
2019/07/12	1	70.10	0	0.00	69.60	1	192	0.52%
2019/07/11	2	70.20	2	70.70	70.50	0	194	0.00%
2019/07/10	5	71.90	5	72.42	71.80	0	194	0.00%
2019/07/09	1	72.70	1	71.60	71.80	0	189	0.00%
2019/06/28	0	0.00	1	65.40	66.30	-1	226	-0.44%
2019/06/21	1	64.10	0	0.00	64.00	1	224	0.45%
2019/06/14	1	64.60	1	64.90	64.20	0	236	0.00%
2019/06/13	0	0.00	1	63.50	64.20	-1	236	-0.42%
2019/05/24	1	60.30	1	61.20	60.00	0	263	0.00%
2019/05/16	0	0.00	1	62.10	61.10	-1	293	-0.34%
2019/05/15	2	61.70	1	61.50	61.70	1	295	0.34%
2019/05/13	1	58.10	1	59.20	60.00	0	296	0.00%
2019/04/30	1	65.20	1	66.20	66.40	0	294	0.00%
2019/04/19	0	0.00	1	68.50	67.90	-1	341	-0.29%
2019/04/18	2	67.65	0	0.00	67.30	2	341	0.59%
2019/04/12	0	0.00	1	70.40	69.00	-1	325	-0.31%
2019/04/10	2	69.40	1	69.80	68.80	1	319	0.31%
2019/04/09	1	68.20	1	68.70	68.50	0	310	0.00%
2019/04/03	0	0.00	1	70.00	69.80	-1	283	-0.35%
2019/03/21	1	66.00	1	66.00	65.80	0	272	0.00%
2019/03/14	0	0.00	3	64.70	64.50	-3	288	-1.04%
2019/03/13	1	65.50	1	64.90	64.80	0	294	0.00%
2019/03/12	1	64.30	0	0.00	64.30	1	298	0.33%
2019/03/06	0	0.00	1	66.90	66.10	-1	391	-0.26%
2019/03/05	1	66.30	0	0.00	66.30	1	403	0.25%
2019/03/04	1	68.40	1	67.70	67.50	0	405	0.00%
2019/02/19	0	0.00	3	66.90	66.70	-3	387	-0.77%
2019/02/13	1	64.30	0	0.00	65.00	1	381	0.26%
2019/01/24	3	66.00	0	0.00	64.10	3	386	0.78%
2019/01/18	1	66.00	1	66.40	65.90	0	381	0.00%
2019/01/17	2	65.20	2	66.00	64.50	0	367	0.00%
2019/01/16	0	0.00	1	63.20	63.00	-1	356	-0.28%
2019/01/11	2	62.65	1	62.40	62.00	1	395	0.25%
2019/01/10	1	65.80	1	65.80	65.50	0	387	0.00%
2019/01/08	1	65.30	2	65.25	65.60	-1	391	-0.26%
2019/01/04	0	0.00	1	63.90	63.00	-1	404	-0.25%
2019/01/03	2	64.25	1	64.50	64.40	1	410	0.24%
2018/12/28	2	64.80	1	65.00	65.00	1	412	0.24%
2018/12/26	7	65.93	9	66.13	65.00	-2	415	-0.48%
2018/12/25	2	63.90	22	64.22	64.20	-20	408	-4.89%
2018/12/24	24	66.92	1	66.60	65.70	23	406	5.66%
2018/12/22	3	65.10	5	66.06	65.50	-2	401	-0.50%
2018/12/21	1	62.20	1	63.10	62.90	0	387	0.00%
2018/12/20	1	63.80	1	63.50	61.70	0	385	0.00%
2018/12/17	0	0.00	1	66.80	66.40	-1	384	-0.26%
2018/12/14	2	66.35	2	66.65	66.70	0	386	0.00%
2018/12/13	1	67.00	1	67.60	66.30	0	388	0.00%
2018/12/12	4	68.68	1	70.30	67.00	3	385	0.78%
2018/12/06	1	69.60	0	0.00	66.60	1	391	0.26%
2018/12/05	1	68.80	4	69.43	70.80	-3	394	-0.76%
2018/12/03	5	74.10	3	71.80	71.80	2	396	0.50%
2018/11/29	5	70.70	6	71.23	72.00	-1	354	-0.28%
2018/11/28	0	0.00	1	65.50	66.00	-1	311	-0.32%
2018/11/27	0	0.00	2	60.05	62.20	-2	300	-0.66%
2018/11/26	3	59.13	1	59.00	59.30	2	296	0.68%
2018/11/15	1	58.40	1	58.80	59.00	0	343	0.00%
2018/11/14	1	58.00	0	0.00	59.40	1	350	0.29%
2018/11/13	1	55.40	1	56.60	57.70	0	350	0.00%
2018/11/12	0	0.00	1	57.00	57.30	-1	351	-0.28%
2018/11/09	1	56.60	0	0.00	56.20	1	359	0.28%
2018/11/07	2	58.30	2	58.90	58.90	0	363	0.00%
2018/11/06	2	59.30	0	0.00	58.60	2	367	0.54%
2018/11/01	1	56.90	0	0.00	57.00	1	365	0.27%
2018/10/30	0	0.00	1	54.30	54.10	-1	363	-0.28%
2018/09/14	0	0.00	0.4	71.20	71.20	-0.4	319	-0.12%
2018/09/12	0	0.00	0.3	69.60	69.60	-0.3	309	-0.10%
2018/09/11	0.7	70.90	0	0.00	70.30	0.7	315	0.22%
2018/09/07	0	0.00	0.1	77.00	77.00	-0.1	315	-0.03%
2018/09/05	1	77.80	1	78.90	78.00	0	332	0.00%
2018/09/03	1	76.50	0	0.00	76.10	1	337	0.30%
2018/08/31	2	76.25	2	77.80	77.80	0	346	0.00%
2018/08/30	2	76.05	3	76.53	77.30	-1	346	-0.29%
2018/08/27	8	74.60	8	75.09	75.50	0	350	0.00%
2018/08/24	1	74.20	1	75.10	73.60	0	342	0.00%
2018/08/23	3	75.17	3	75.40	75.70	0	344	0.00%
2018/08/22	1	71.80	0	0.00	73.90	1	337	0.30%
2018/08/21	3	71.70	4	72.30	72.60	-1	338	-0.30%
2018/07/27	20	80.90	20	79.15	79.50	0	550	0.00%
2018/07/16	1	89.70	0	0.00	89.60	1	539	0.19%
2018/07/03	2	88.40	2	88.45	86.50	0	547	0.00%
2018/07/02	1	86.60	1	87.70	87.10	0	544	0.00%
2018/06/13	1	92.70	3	93.73	94.60	-2	539	-0.37%
2018/06/11	2	93.45	0	0.00	93.10	2	530	0.38%
2018/06/08	0	0.00	2	95.40	94.80	-2	522	-0.38%
2018/06/07	1	94.00	1	95.20	93.70	0	514	0.00%
2018/06/06	2	94.55	0	0.00	94.20	2	513	0.39%
2018/06/04	1	92.40	1	94.50	93.80	0	509	0.00%
2018/05/28	0	0.00	1	96.10	94.50	-1	481	-0.21%
2018/05/25	2	94.75	1	95.00	94.60	1	468	0.21%
2018/05/24	7	94.01	7	94.37	93.30	0	436	0.00%
2018/05/22	1	96.40	1	97.40	94.20	0	421	0.00%
2018/05/18	2	97.70	3	98.30	96.40	-1	404	-0.25%
2018/05/17	1	96.40	0	0.00	96.40	1	363	0.28%
2018/05/14	1	94.30	0	0.00	92.40	1	301	0.33%
2018/05/11	3	92.40	3	95.00	93.00	0	295	0.00%
2018/05/10	3	91.27	4	92.18	94.30	-1	290	-0.34%
2018/05/07	10	89.00	0	0.00	87.80	10	304	3.28%
2018/05/03	1	87.40	11	87.57	87.40	-10	326	-3.07%
2018/04/30	7	86.00	0	0.00	89.80	7	392	1.78%
2018/04/26	0	0.00	7	86.74	83.40	-7	455	-1.54%
2018/04/19	0	0.00	1	88.60	89.00	-1	570	-0.18%
2018/04/11	0	0.00	1	87.90	88.20	-1	660	-0.15%
2018/04/09	1	87.60	0	0.00	87.20	1	673	0.15%
2018/03/30	1	87.60	1	87.60	87.30	0	704	0.00%
2018/03/23	1	85.10	1	86.20	86.90	0	715	0.00%
2018/03/22	2	89.85	0	0.00	88.80	2	716	0.28%
2018/03/12	1	90.20	1	90.90	90.20	0	788	0.00%
2018/03/06	1	84.60	1	85.00	84.00	0	853	0.00%
2018/03/05	1	85.70	7	86.29	85.00	-6	889	-0.67%
2018/03/02	0	0.00	1	87.10	86.80	-1	915	-0.11%
2018/03/01	0	0.00	1	88.80	88.00	-1	943	-0.11%
2018/02/26	0	0.00	1	87.80	87.90	-1	1,021	-0.10%
2018/02/23	1	87.00	0	0.00	87.10	1	1,059	0.09%
2018/02/21	1	84.30	1	85.40	85.20	0	1,117	0.00%
2018/02/12	2	83.70	2	83.20	83.00	0	1,143	0.00%
2018/02/09	4	81.90	3	82.47	83.80	1	1,147	0.09%
2018/02/08	3	86.53	3	87.77	87.10	0	1,153	0.00%
2018/02/07	1	89.00	1	91.60	88.10	0	1,171	0.00%
2018/02/06	3	89.70	3	86.93	85.50	0	1,191	0.00%
2018/02/05	1	93.00	1	93.80	94.90	0	1,243	0.00%
2018/02/02	2	97.10	2	97.20	96.10	0	1,277	0.00%
2018/02/01	2	96.70	2	97.60	97.80	0	1,328	0.00%
2018/01/30	0	0.00	1	93.30	93.30	-1	1,372	-0.07%
2018/01/29	3	98.50	4	98.00	97.40	-1	1,361	-0.07%
2018/01/26	2	100.00	2	101.00	99.20	0	1,353	0.00%
2018/01/25	5	105.10	5	100.50	100.50	0	1,350	0.00%
2018/01/24	8	108.25	8	109.25	106.50	0	1,323	0.00%
2018/01/23	8	106.56	8	107.25	107.00	0	1,294	0.00%
2018/01/22	12	107.79	12	107.42	107.00	0	1,270	0.00%
2018/01/19	10	104.05	0	0.00	103.50	10	1,237	0.81%
2018/01/18	6	105.67	13	105.50	104.00	-7	1,228	-0.57%
2018/01/17	2	101.00	5	101.80	100.50	-3	1,172	-0.26%
2018/01/16	4	100.50	2	101.00	100.00	2	1,167	0.17%
2018/01/15	3	101.17	2	101.75	102.00	1	1,167	0.09%
2018/01/12	1	103.00	0	0.00	100.00	1	1,170	0.09%
2018/01/11	3	97.50	4	99.13	101.00	-1	1,170	-0.09%
2018/01/10	3	96.30	7	96.81	98.60	-4	1,150	-0.35%
2018/01/09	9	99.28	4	99.55	95.70	5	1,151	0.43%
2018/01/08	10	99.36	6	99.77	99.60	4	1,153	0.35%
2018/01/05	2	98.80	3	99.90	99.10	-1	1,140	-0.09%
2018/01/04	1	97.50	0	0.00	97.70	1	1,126	0.09%
2018/01/03	5	96.28	6	97.57	97.00	-1	1,130	-0.09%
2018/01/02	2	95.55	2	96.70	97.20	0	1,119	0.00%