禾瑞亞 (3556)-元富-中港券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
53.9
漲跌
▲0.2
漲幅
+0.37%
成交量
74張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2	54.00	53.80	-2	92	-2.16%
2024/06/07	0	0.00	2	53.60	53.40	-2	98	-2.02%
2024/05/27	0	0.00	0	52.20	52.80	0	150	0.00%
2024/05/24	3	51.70	0	0.00	52.00	3	156	1.92%
2024/05/22	2	52.30	0	0.00	52.30	2	158	1.26%
2024/05/16	0	0.00	0	51.40	51.50	0	159	0.00%
2024/05/13	0	0.00	0	51.63	51.00	0	168	0.00%
2024/05/07	0	0.00	0	52.26	52.20	0	166	-0.01%
2024/05/06	0	0.00	0	51.60	50.90	0	163	-0.02%
2024/05/03	0	0.00	0	51.80	51.30	0	162	-0.01%
2024/05/02	0	0.00	0	51.49	51.30	0	162	-0.02%
2024/04/30	0	0.00	0	50.40	50.30	0	161	-0.01%
2024/04/29	0	0.00	0	50.10	50.10	0	161	-0.02%
2024/04/26	0	0.00	0	49.45	49.60	0	161	0.00%
2024/04/08	0	52.40	0	0.00	52.10	0	153	0.00%
2024/04/02	0	53.00	0	0.00	52.60	0	153	0.00%
2024/04/01	2	52.60	0	52.90	52.60	2	155	1.29%
2024/03/27	0	52.70	0	0.00	52.10	0	153	0.00%
2024/03/26	2	51.80	0	0.00	51.70	2	153	1.31%
2024/03/25	0	53.13	0	0.00	52.20	0	153	0.01%
2024/03/21	0	53.30	0	0.00	52.20	0	153	0.00%
2024/03/20	0	53.30	0	0.00	52.20	0	152	0.00%
2024/03/19	0	53.39	0	0.00	53.00	0	152	0.00%
2024/03/18	0	53.50	0	0.00	52.80	0	153	0.01%
2024/03/15	2	53.00	0	53.40	53.10	2	153	1.30%
2024/03/14	2	53.00	0	0.00	53.00	2	154	1.29%
2024/03/13	0	54.40	0	0.00	53.50	0	157	0.01%
2024/03/12	0	53.60	2	54.10	53.90	-2	163	-1.22%
2024/03/11	2	52.70	0	0.00	53.10	2	172	1.16%
2024/03/08	0	54.40	0	0.00	53.10	0	172	0.00%
2024/03/07	4	54.90	0	0.00	54.10	4	167	2.38%
2024/03/04	0	58.33	0	0.00	58.10	0	144	0.01%
2024/02/29	0	60.10	4	58.95	58.90	-4	134	-2.96%
2024/02/26	4	61.45	0	0.00	61.40	4	114	3.49%
2024/02/19	0	61.60	0	0.00	61.20	0	112	0.00%
2024/02/16	0	61.77	0	0.00	61.60	0	111	0.01%
2024/02/15	0	61.00	0	0.00	61.00	0	110	0.00%
2024/02/05	0	61.10	4	61.63	60.80	-4	109	-3.64%
2024/02/02	0	60.32	0	0.00	59.80	0	103	0.01%
2024/01/16	0	60.10	0	0.00	59.60	0	108	0.00%
2024/01/08	2	59.50	0	0.00	59.30	2	107	1.86%
2024/01/04	2	60.50	0	0.00	60.00	2	102	1.95%
2023/12/15	0	62.50	0	0.00	62.20	0	91	0.00%
2023/12/06	0	0.00	8	62.38	62.70	-8	76	-10.43%
2023/11/30	0	0.00	0.1	60.80	60.60	-0.1	65	-0.16%
2023/11/21	0	0.00	2	59.80	59.70	-2	62	-3.23%
2023/11/10	2	58.30	0	0.00	58.50	2	59	3.39%
2023/11/08	2	59.60	0	0.00	59.70	2	56	3.52%
2023/11/07	0	61.20	0	0.00	61.10	0	52	0.01%
2023/10/31	2	59.80	0	0.00	59.90	2	55	3.58%
2023/10/24	0	0.00	0.2	60.50	60.50	-0.2	62	-0.29%
2023/10/11	2	60.80	0	0.00	60.80	2	74	2.68%
2023/09/20	4	61.75	0	0.00	61.60	4	112	3.55%
2023/09/18	0	0.00	4	63.20	63.10	-4	115	-3.47%
2023/09/15	0	0.00	0	62.00	62.90	0	115	-0.03%
2023/09/14	0	0.00	0	62.00	61.50	0	114	0.00%
2023/09/13	0	0.00	0	60.90	60.80	0	114	0.00%
2023/09/12	0	0.00	0	63.80	60.70	0	115	0.00%
2023/09/11	0.1	61.00	0	0.00	60.80	0.1	117	0.10%
2023/09/04	0.2	61.30	0	0.00	61.30	0.2	120	0.13%
2023/07/31	2	61.30	0	0.00	61.30	2	146	1.37%
2023/07/26	1	61.20	0	0.00	61.20	1	145	0.69%
2023/07/25	1	61.30	0	0.00	61.50	1	145	0.69%
2023/07/04	2	68.00	0	0.00	68.00	2	138	1.45%
2023/06/28	0	67.40	0	0.00	67.30	0	138	0.01%
2023/06/27	0	0.00	1	68.10	67.20	-1	138	-0.72%
2023/06/14	1	67.70	0	0.00	67.30	1	136	0.73%
2023/05/04	0.1	64.30	0	0.00	64.30	0.1	154	0.03%
2023/05/02	0	0.00	0	64.80	65.20	0	155	0.00%
2023/04/28	0	0.00	0	64.80	65.30	0	155	0.00%
2023/04/27	0	0.00	0	64.49	64.60	0	154	-0.01%
2023/04/26	0.3	64.00	0	0.00	64.50	0.3	154	0.17%
2023/04/25	0	64.80	0	0.00	64.00	0	154	0.02%
2023/04/21	0.1	64.70	0	0.00	64.60	0.1	150	0.03%
2023/04/20	0.1	66.00	0	66.20	65.50	0	148	0.03%
2023/04/11	0.1	66.50	0	0.00	66.50	0.1	135	0.04%
2023/04/10	0	0.00	0	66.80	66.40	0	134	-0.01%
2023/04/06	0	0.00	0	66.00	66.80	0	128	0.00%
2023/03/30	0	64.20	0	0.00	64.70	0	121	0.00%
2023/03/29	0	64.20	0	0.00	63.70	0	119	0.00%
2023/03/27	0	64.10	0	0.00	63.90	0	117	0.00%
2023/03/15	0	62.60	0	0.00	61.90	0	115	0.00%
2023/03/14	0	63.00	0	0.00	61.70	0	115	0.00%
2023/03/13	0	62.10	0	0.00	62.20	0	115	0.00%
2023/03/10	0	64.00	0	0.00	62.70	0	112	0.00%
2023/03/09	0	64.40	0	0.00	64.50	0	110	0.00%
2023/03/06	0	63.10	0	0.00	63.00	0	107	0.00%
2023/03/02	0	63.07	0	0.00	62.90	0	104	0.00%
2023/03/01	0	63.12	0	0.00	63.00	0	104	0.01%
2023/02/24	0	62.84	0	0.00	62.80	0	102	0.01%
2023/02/23	0	61.50	0	0.00	61.40	0	97	0.00%
2023/02/22	0	61.10	0	0.00	61.00	0	96	0.00%
2023/02/21	0	61.30	0	0.00	62.10	0	95	0.00%
2023/02/17	0	0.00	2	59.70	60.30	-2	94	-2.12%
2023/02/15	0	58.60	0	0.00	58.60	0	90	0.00%
2023/02/13	0	58.60	0	0.00	58.10	0	90	0.01%
2023/02/10	0	59.20	0	0.00	58.60	0	92	0.00%
2023/02/06	0	58.60	0	0.00	58.10	0	93	0.01%
2023/02/02	1	58.50	0	0.00	59.10	1	91	1.09%
2023/01/31	0	57.30	0	0.00	57.30	0	87	0.01%
2023/01/12	1	55.70	0	0.00	55.70	1	90	1.10%
2023/01/10	1	55.70	0	0.00	56.30	1	91	1.09%
2022/12/23	0	56.00	0	0.00	55.50	0	110	0.00%
2022/12/16	0	57.17	0	0.00	56.40	0	118	0.00%
2022/12/15	0	0.00	0.1	57.00	57.00	-0.1	119	-0.07%
2022/11/28	0	0.00	1	56.00	56.00	-1	117	-0.85%
2022/11/11	0	0.00	0	55.00	54.80	0	116	-0.03%
2022/10/13	0	50.40	0	0.00	49.00	0	142	0.01%
2022/10/11	0	51.30	0	0.00	50.60	0	139	0.01%
2022/09/29	0	53.30	0	0.00	52.60	0	146	0.00%
2022/09/06	0	0.00	1	60.00	59.40	-1	196	-0.51%
2022/08/04	0	0.00	0	60.50	59.90	0	236	0.00%
2022/07/28	1	61.60	0	0.00	61.60	1	262	0.38%
2022/07/25	0	0.00	0	68.70	68.60	0	265	0.00%
2022/07/19	0	0.00	0	65.40	65.70	0	281	0.00%
2022/06/23	0	0.00	2	70.50	70.10	-2	364	-0.55%
2022/06/22	0	0.00	3	70.73	70.50	-3	375	-0.80%
2022/06/01	5	79.74	0	0.00	79.90	5	531	0.94%
2022/05/31	1	78.60	0	0.00	78.90	1	543	0.18%
2022/05/17	0	0.00	0	77.38	78.40	0	765	0.00%
2022/05/16	0	0.00	5	76.72	76.70	-5	816	-0.61%
2022/05/12	0	0.00	0	76.63	76.10	0	1,029	0.00%
2022/05/11	0	0.00	1	77.20	76.80	-1	1,252	-0.08%
2022/05/10	1	75.70	0	75.00	77.60	1	1,303	0.08%
2022/05/03	0	0.00	1	76.70	77.10	-1	1,292	-0.08%
2022/04/29	0	0.00	1	75.50	75.70	-1	1,296	-0.08%
2022/04/27	1	72.80	1	74.00	73.90	0	1,306	0.00%
2022/04/18	0	0.00	3	77.33	77.30	-3	1,332	-0.23%
2022/04/15	0	0.00	1	78.40	78.00	-1	1,336	-0.07%
2022/04/12	1	77.80	0	0.00	78.30	1	1,363	0.07%
2022/04/11	1	79.50	0	0.00	79.10	1	1,355	0.07%
2022/04/08	0	0.00	1	82.80	82.10	-1	1,338	-0.07%
2022/04/07	2	80.15	0	0.00	80.10	2	1,327	0.15%
2022/04/01	0	0.00	1	83.10	83.90	-1	1,311	-0.08%
2022/03/29	0	0.00	1	82.50	83.10	-1	1,312	-0.08%
2022/03/28	1	81.30	0	0.00	81.70	1	1,305	0.08%
2022/03/25	1	82.30	1	82.20	82.10	0	1,302	0.00%
2022/03/24	3	83.47	0	0.00	83.00	3	1,291	0.23%
2022/03/23	5	83.38	0	0.00	83.20	5	1,291	0.39%
2022/03/22	1	83.80	0.3	82.40	84.30	0.7	1,280	0.05%
2022/03/21	0	83.00	0	0.00	81.80	0	1,270	0.00%
2022/03/17	1	81.00	0	0.00	81.00	1	1,267	0.08%
2022/03/14	1	81.90	0	0.00	81.40	1	1,258	0.08%
2022/03/09	0	80.60	0	0.00	81.60	0	1,249	0.00%
2022/03/07	1	78.52	0	0.00	78.60	1	1,222	0.08%
2022/03/03	0	0.00	0	84.68	85.80	0	1,205	0.00%
2022/03/02	0	0.00	0.2	83.03	83.60	-0.2	1,199	-0.02%
2022/03/01	0	83.20	0	0.00	83.20	0	1,199	0.00%
2022/02/25	0.2	82.50	0	0.00	82.50	0.2	1,205	0.02%
2022/02/23	0	83.80	0	0.00	84.20	0	1,194	0.00%
2022/02/22	0	86.10	0	0.00	83.80	0	1,199	0.00%
2022/02/21	0	84.50	0	0.00	86.50	0	1,182	0.00%
2022/02/14	2	88.70	1	88.80	85.80	1	1,110	0.09%
2022/02/11	0	0.00	2	87.65	88.00	-2	1,001	-0.20%
2022/02/10	1	83.20	6	82.80	84.80	-5	790	-0.63%
2022/01/25	0	0.00	1	71.80	71.80	-1	836	-0.12%
2022/01/24	0	0.00	0.1	72.10	72.40	-0.1	856	-0.01%
2022/01/20	0	0.00	0	76.40	75.80	0	864	0.00%
2022/01/14	0	0.00	0.1	74.20	74.50	-0.1	911	-0.01%
2022/01/05	0.1	74.50	0	0.00	74.70	0.1	903	0.01%
2022/01/03	0	0.00	1	75.50	75.40	-1	917	-0.11%
2021/12/30	0	0.00	2	75.75	75.60	-2	932	-0.21%
2021/12/29	0	0.00	1	75.40	75.30	-1	945	-0.11%
2021/12/28	0.1	75.80	0	0.00	75.70	0.1	961	0.01%
2021/12/27	2	76.70	0	0.00	76.50	2	978	0.20%
2021/12/24	0	0.00	1	75.80	76.00	-1	990	-0.10%
2021/12/23	0	0.00	1	75.50	75.40	-1	992	-0.10%
2021/12/20	1	74.20	0	0.00	73.90	1	1,055	0.09%
2021/12/13	0	0.00	1	74.20	73.90	-1	1,082	-0.09%
2021/11/29	0	0.00	1	73.00	75.00	-1	1,878	-0.05%
2021/11/25	1	77.70	1	77.50	77.80	0	1,903	0.00%
2021/11/24	1	76.30	0	0.00	76.70	1	1,912	0.05%
2021/11/23	1	77.60	0	0.00	77.30	1	1,920	0.05%
2021/11/19	1	78.70	2	79.30	78.70	-1	1,996	-0.05%
2021/11/17	1	79.90	1	80.60	80.80	0	2,053	0.00%
2021/11/16	1	79.10	0	0.00	79.80	1	2,089	0.05%
2021/11/15	4	82.58	1	82.80	83.00	3	2,075	0.14%
2021/11/11	0	0.00	2	77.20	77.10	-2	2,123	-0.09%
2021/11/10	0	0.00	4	75.20	75.80	-4	2,166	-0.18%
2021/11/08	2	73.40	0	0.00	72.40	2	2,266	0.09%
2021/10/25	3	75.43	0	0.00	74.90	3	3,268	0.09%
2021/10/22	1	74.80	7	76.34	77.00	-6	3,384	-0.18%
2021/10/21	3	74.57	3	75.13	74.50	0	3,606	0.00%
2021/10/20	3	73.37	0	0.00	73.40	3	3,683	0.08%
2021/10/19	1	73.20	3	73.83	73.30	-2	3,791	-0.05%
2021/10/13	1	72.00	0	0.00	70.10	1	4,556	0.02%
2021/10/07	0	0.00	2	74.40	74.20	-2	4,609	-0.04%
2021/10/06	2	75.60	0	0.00	74.00	2	4,656	0.04%
2021/10/01	1	76.90	1	77.10	73.80	0	4,754	0.00%
2021/09/30	2	77.90	0	0.00	77.80	2	4,867	0.04%
2021/09/29	4	78.35	0	0.00	77.10	4	4,872	0.08%
2021/09/28	0	0.00	3	79.13	81.20	-3	4,861	-0.06%
2021/09/27	2	77.90	0	0.00	77.70	2	4,824	0.04%
2021/09/24	0	0.00	2	78.85	78.50	-2	4,821	-0.04%
2021/09/23	2	77.80	1	78.30	77.80	1	4,811	0.02%
2021/09/17	0	0.00	2	77.45	78.20	-2	4,818	-0.04%
2021/09/16	1	76.90	0	0.00	76.50	1	4,820	0.02%
2021/09/14	0	0.00	1	78.50	76.50	-1	4,804	-0.02%
2021/09/13	6	77.82	0	0.00	77.50	6	4,794	0.13%
2021/09/10	1	77.00	1	78.30	79.60	0	4,776	0.00%
2021/09/09	0	0.00	2	78.20	78.80	-2	4,749	-0.04%
2021/09/08	3	77.03	3	79.40	76.80	0	4,717	0.00%
2021/09/07	6	82.03	0	0.00	81.10	6	4,637	0.13%
2021/09/03	1	92.80	1	92.00	95.30	0	4,453	0.00%
2021/09/02	4	95.00	5	96.48	97.30	-1	4,179	-0.02%
2021/09/01	0	0.00	1	87.10	88.50	-1	4,056	-0.02%
2021/08/24	1	96.20	0	0.00	91.10	1	3,899	0.03%
2021/08/23	0	0.00	1	96.50	94.60	-1	3,854	-0.03%
2021/08/18	1	88.60	0	0.00	93.50	1	3,719	0.03%
2021/08/17	4	93.05	3	88.97	89.30	1	3,660	0.03%
2021/08/16	0	0.00	4	92.00	93.90	-4	3,612	-0.11%
2021/08/13	6	91.62	1	90.01	90.00	5	3,556	0.14%
2021/08/12	1	92.30	1	94.00	94.90	0	3,501	0.00%
2021/08/11	3	94.33	1	92.80	89.50	2	3,429	0.06%
2021/08/10	1	99.00	0	0.00	99.20	1	3,276	0.03%
2021/08/04	16	109.16	16	108.63	110.00	0	3,080	0.00%
2021/08/03	1	112.50	3	113.33	112.00	-2	2,992	-0.07%
2021/08/02	1	110.00	0	0.00	114.50	1	2,919	0.03%
2021/07/30	4	113.00	3	113.00	113.50	1	2,736	0.04%
2021/07/29	1	101.00	1	102.50	108.50	0	2,481	0.00%
2021/07/27	1	113.00	1	104.50	104.00	0	2,262	0.00%
2021/07/23	3	99.17	10	102.20	100.50	-7	1,978	-0.35%
2021/07/22	10	101.21	2	103.25	102.00	8	1,871	0.43%
2021/07/21	2	94.50	2	98.00	99.70	0	1,649	0.00%
2021/07/20	2	90.65	2	91.40	90.70	0	1,512	0.00%
2021/07/19	0	0.00	3	86.23	87.30	-3	1,252	-0.24%
2021/07/16	2	77.00	0	0.00	79.40	2	1,144	0.17%
2021/07/13	0	0.00	2	75.30	74.80	-2	1,109	-0.18%
2021/07/12	2	77.20	0	0.00	77.20	2	1,068	0.19%
2021/07/08	0	0.00	1	75.00	74.30	-1	1,103	-0.09%
2021/07/07	2	71.80	7	72.70	74.30	-5	1,224	-0.41%
2021/07/05	1	68.20	0	0.00	68.80	1	1,296	0.08%
2021/06/21	0	0.00	8	64.50	64.90	-8	1,352	-0.59%
2021/06/18	2	67.05	0	0.00	66.80	2	1,353	0.15%
2021/06/10	3	66.43	0	0.00	66.10	3	1,347	0.22%
2021/06/08	1	66.30	1	65.30	64.90	0	1,311	0.00%
2021/06/07	1	61.60	0	61.30	61.40	1	1,292	0.08%
2021/06/01	1	62.90	0	0.00	63.10	1	1,321	0.08%
2021/05/31	0	0.00	0	62.20	62.20	0	1,326	0.00%
2021/05/27	0	0.00	0	59.42	60.50	0	1,359	0.00%
2021/05/26	0	0.00	0	58.10	60.30	0	1,413	0.00%
2021/05/25	0	0.00	0	60.10	60.30	0	1,472	0.00%
2021/05/24	0	0.00	0	57.00	59.20	0	1,539	0.00%
2021/05/21	0	0.00	0	57.30	58.10	0	1,547	0.00%
2021/05/20	0	0.00	0	58.60	57.10	0	1,568	0.00%
2021/05/19	0	0.00	0	57.60	58.40	0	1,584	0.00%
2021/05/18	0	0.00	0	53.50	57.40	0	1,590	0.00%
2021/05/17	0	0.00	0	58.40	53.10	0	1,593	0.00%
2021/05/14	0	0.00	0	58.60	57.90	0	1,589	0.00%
2021/05/11	1	62.70	0	0.00	60.60	1	1,540	0.06%
2021/05/05	3	65.60	2	64.70	64.10	1	1,495	0.07%
2021/05/04	2	67.20	2	64.00	65.00	0	1,488	0.00%
2021/04/27	1	69.40	0	0.00	69.50	1	1,417	0.07%
2021/04/26	0	0.00	3	70.10	70.80	-3	1,404	-0.21%
2021/04/23	1	67.90	0	0.00	69.70	1	1,394	0.07%
2021/04/22	2	69.80	0	0.00	67.80	2	1,385	0.14%
2021/04/21	1	70.80	0	0.00	70.60	1	1,365	0.07%
2021/04/19	0	0.00	1	70.80	70.50	-1	1,347	-0.07%
2021/04/16	1	73.60	0	0.00	72.90	1	1,327	0.08%
2021/04/15	2	71.80	3	72.03	73.50	-1	1,310	-0.08%
2021/04/14	3	73.77	4	72.50	72.30	-1	1,302	-0.08%
2021/04/13	3	76.20	13.1	76.97	75.10	-10.1	1,227	-0.82%
2021/04/12	0	0.00	1	78.80	79.00	-1	1,044	-0.10%
2021/04/09	2	69.45	3	71.50	71.90	-1	955	-0.10%
2021/04/07	1	65.90	0	0.00	66.00	1	845	0.12%
2021/04/06	2	65.25	0	0.00	65.50	2	831	0.24%
2021/04/01	0	0.00	1	65.20	64.80	-1	822	-0.12%
2021/03/29	1	62.60	0	0.00	63.00	1	778	0.13%
2021/03/25	0	0.00	4	61.90	61.80	-4	797	-0.50%
2021/03/24	0	61.50	1	61.50	61.40	-1	817	-0.12%
2021/03/23	1	61.10	0	0.00	61.10	1	866	0.12%
2021/03/22	1	61.80	0	0.00	61.80	1	869	0.11%
2021/03/18	3	62.23	0	0.00	62.50	3	936	0.32%
2021/03/17	0	62.50	0	0.00	62.30	0	936	0.00%
2021/03/12	1.1	60.68	0	0.00	60.30	1.1	957	0.11%
2021/03/08	1	61.70	0	0.00	61.30	1	934	0.11%
2021/03/05	2	61.95	1	62.30	62.30	1	927	0.11%
2021/03/02	3	66.97	2	65.50	63.70	1	910	0.11%
2021/02/26	1	66.70	0	0.00	66.90	1	880	0.11%
2021/02/25	0	65.80	0	0.00	65.80	0	842	0.00%
2021/02/24	0	0.00	2	66.10	64.50	-2	791	-0.25%
2021/02/23	0	62.30	5	61.80	62.60	-5	719	-0.69%
2021/02/22	13	62.07	1	62.70	62.30	12	708	1.69%
2021/02/19	0	0.00	2	60.85	61.50	-2	687	-0.29%
2021/02/17	0	58.90	0	0.00	58.90	0	663	0.00%
2021/02/05	1	58.40	0	0.00	58.00	1	652	0.15%
2021/02/04	0	57.70	0	0.00	57.70	0	639	0.00%
2021/01/22	0	0.00	1	56.00	56.00	-1	628	-0.16%
2021/01/14	1	57.80	1	58.40	58.40	0	609	0.00%
2021/01/06	1	59.30	0	0.00	58.40	1	566	0.18%
2020/12/30	1	59.70	0	0.00	58.90	1	527	0.19%
2020/12/29	1	58.30	2	58.50	58.20	-1	516	-0.19%
2020/12/28	2	58.00	0	0.00	58.60	2	512	0.39%
2020/12/22	1	57.90	0	0.00	57.50	1	494	0.20%
2020/12/21	2	59.20	2	59.85	59.30	0	483	0.00%
2020/12/18	2	60.50	2	61.20	60.60	0	469	0.00%
2020/12/17	1	61.70	3	60.80	61.10	-2	445	-0.45%
2020/12/16	0	0.00	1	59.30	59.20	-1	392	-0.25%
2020/12/15	2	58.65	1	59.50	58.40	1	380	0.26%
2020/12/14	7	60.03	7	60.17	60.40	0	364	0.00%
2020/12/10	0	0.00	10	57.90	57.20	-10	306	-3.27%
2020/12/09	10	58.30	0	0.00	58.30	10	300	3.32%
2020/12/07	1	56.00	0	0.00	55.90	1	259	0.39%
2020/12/03	0	0.00	1	56.70	56.20	-1	255	-0.39%
2020/11/25	0	0.00	1	55.30	55.50	-1	257	-0.39%
2020/11/24	2	56.55	0	0.00	55.90	2	253	0.79%
2020/11/23	0	0.00	4	55.65	56.20	-4	239	-1.67%
2020/11/20	4	54.80	0	0.00	54.90	4	235	1.70%
2020/11/18	0	0.00	1	54.80	54.80	-1	236	-0.42%
2020/11/16	1	54.60	0	0.00	55.10	1	250	0.40%
2020/11/11	0	0.00	0	54.00	54.70	0	254	0.00%
2020/09/17	0	0.00	1	56.70	56.30	-1	1,042	-0.10%
2020/09/16	1	56.00	0	0.00	56.20	1	1,050	0.10%
2020/08/27	1	56.10	0	0.00	55.50	1	1,810	0.06%
2020/08/24	0	0.00	2	53.90	54.00	-2	2,100	-0.10%
2020/08/17	0	0.00	12	56.40	56.10	-12	2,399	-0.50%
2020/07/23	1	66.50	1	66.00	66.50	0	2,766	0.00%
2020/07/22	0	0.00	1	67.40	66.90	-1	2,744	-0.04%
2020/07/16	0	0.00	8	64.85	64.90	-8	2,682	-0.30%
2020/07/15	4	65.00	0	0.00	64.00	4	2,672	0.15%
2020/07/10	2	65.30	0	0.00	64.20	2	2,640	0.08%
2020/07/09	11	67.24	21	66.34	66.60	-10	2,614	-0.38%
2020/07/08	12	67.80	1	67.10	67.10	11	2,579	0.43%
2020/07/07	11	69.17	0	0.00	65.90	11	2,531	0.43%
2020/06/30	0	0.00	1	61.90	62.30	-1	2,177	-0.05%
2020/06/24	1	61.10	1	61.80	61.80	0	2,135	0.00%
2020/06/22	1	60.80	0	0.00	60.60	1	2,100	0.05%
2020/06/18	1	61.90	0	61.60	61.50	1	2,061	0.05%
2020/06/17	1	61.70	0	0.00	61.80	1	2,045	0.05%
2020/06/12	0	0.00	0	60.50	60.30	0	1,967	0.00%
2020/06/11	0	0.00	3	60.63	60.90	-3	1,939	-0.15%
2020/06/10	3	60.17	1	60.10	60.20	2	1,901	0.11%
2020/06/08	5	62.62	4	63.63	61.90	1	1,777	0.06%
2020/06/04	5	70.46	3	69.80	69.80	2	1,615	0.12%
2020/06/03	1	69.00	4	70.83	72.30	-3	1,503	-0.20%
2020/06/02	0	0.00	1	69.10	68.40	-1	1,345	-0.07%
2020/06/01	10	72.18	8	73.39	71.00	2	1,282	0.16%
2020/05/29	2	68.90	2	70.40	70.30	0	1,109	0.00%
2020/05/28	0	0.00	1	67.70	65.50	-1	1,038	-0.10%
2020/05/27	1	68.10	0	0.00	68.20	1	994	0.10%
2020/05/26	0	0.00	3	69.27	67.70	-3	965	-0.31%
2020/05/25	3	71.77	1	70.80	71.00	2	907	0.22%
2020/05/22	1	68.20	3	68.13	68.50	-2	825	-0.24%
2020/05/20	2	64.00	4	64.25	64.90	-2	659	-0.30%
2020/05/19	2	61.75	12	62.90	61.40	-10	585	-1.71%
2020/05/18	0	0.00	11.1	59.18	60.40	-11.1	532	-2.08%
2020/05/15	8	56.79	11	57.96	57.60	-3	479	-0.63%
2020/05/14	2	57.25	3	58.83	57.60	-1	441	-0.23%
2020/05/13	5	56.66	10	56.70	57.30	-5	360	-1.39%
2020/05/12	10	54.60	10	55.20	54.60	0	303	0.00%
2020/05/08	10	51.30	0	0.00	51.10	10	236	4.23%
2020/04/30	10	48.00	0	0.00	48.10	10	197	5.07%
2020/04/22	0	0.00	0	46.00	45.20	0	192	-0.02%
2020/04/13	0	0.00	0.3	44.20	44.00	-0.3	178	-0.17%
2020/04/07	0	0.00	10	43.00	43.20	-10	175	-5.70%
2020/04/06	0.2	41.95	0	0.00	41.75	0.2	170	0.14%
2020/03/31	10	41.40	0	0.00	41.10	10	171	5.83%
2020/03/05	0	47.20	0	0.00	46.90	0	116	0.00%
2020/03/04	0.1	45.90	0	0.00	45.90	0.1	117	0.06%
2020/03/02	0	45.70	0	0.00	45.60	0	118	0.00%
2020/02/24	0	47.00	0	0.00	46.75	0	117	0.00%
2020/02/18	0	47.20	0	0.00	47.10	0	117	0.00%
2020/02/07	0	0.00	10	46.40	46.80	-10	128	-7.78%
2019/09/25	0	0.00	1	48.55	48.50	-1	203	-0.49%
2019/07/10	0	0.00	2	50.40	50.60	-2	218	-0.91%
2019/07/09	3	49.78	0	0.00	49.90	3	217	1.38%
2019/06/21	0	0.00	3	49.95	50.10	-3	173	-1.73%
2019/06/13	3	49.00	0	0.00	49.00	3	176	1.70%
2019/05/10	0	0.00	1	48.75	48.75	-1	221	-0.45%
2019/05/09	0	0.00	1	48.35	48.40	-1	214	-0.47%
2019/05/08	1	47.60	0	0.00	47.60	1	202	0.49%
2019/04/26	0	0.00	1	47.15	47.05	-1	190	-0.52%
2019/03/28	1	46.55	0	0.00	46.70	1	174	0.57%
2019/03/18	0	48.10	0	0.00	47.95	0	158	0.00%
2019/03/07	0	45.85	0	0.00	45.40	0	122	0.00%
2019/02/26	0	45.20	0	0.00	45.10	0	111	0.00%
2019/02/25	0	46.00	0	0.00	46.00	0	108	0.00%
2019/02/18	0	45.00	0	0.00	45.00	0	91	0.00%
2019/02/15	0	44.80	0	0.00	44.80	0	88	0.00%
2019/02/13	10	44.50	0	0.00	44.90	10	80	12.46%
2019/02/12	0	42.20	0	0.00	42.20	0	70	0.01%
2019/02/11	0	41.50	0	0.00	41.20	0	70	0.01%
2019/01/28	0	40.90	0	0.00	40.90	0	66	0.01%
2019/01/15	0	40.20	0	0.00	40.20	0	71	0.01%
2018/09/10	0	0.00	1	48.95	48.70	-1	159	-0.63%
2018/09/05	0	0.00	1	50.60	50.80	-1	168	-0.59%
2018/06/14	1	54.80	1	54.70	54.70	0	302	0.00%
2018/05/02	2	53.30	0	0.00	53.10	2	378	0.53%
2018/04/16	0	0.00	3	55.93	56.00	-3	416	-0.72%
2018/04/11	0	0.00	1	55.00	55.10	-1	420	-0.24%
2018/04/09	2	54.80	0	0.00	54.60	2	423	0.47%
2018/04/03	0	55.10	0	0.00	55.20	0	422	0.00%
2018/03/28	0	55.50	0	0.00	55.50	0	420	0.00%
2018/03/27	0	56.00	2	56.30	56.10	-2	420	-0.47%
2018/03/23	2	54.80	0	0.00	55.00	2	411	0.49%
2018/03/22	0	0.00	1	56.60	56.00	-1	405	-0.25%
2018/03/20	0	0.00	6	55.90	56.80	-6	386	-1.55%
2018/03/14	1	54.79	1	54.10	54.00	0	339	0.00%
2018/03/13	0	52.60	0	0.00	53.00	0	319	0.00%
2018/03/12	0	52.80	0	0.00	53.10	0	339	0.00%
2018/02/26	0	51.90	0	0.00	51.80	0	735	0.00%
2018/02/07	0	0.00	1	51.10	50.80	-1	838	-0.12%
2018/02/06	1	50.00	0	0.00	49.80	1	836	0.12%
2018/01/29	0	0.00	1	53.90	53.10	-1	823	-0.12%
2018/01/26	5	53.08	0	0.00	52.90	5	821	0.61%
2018/01/23	0	0.00	2	55.35	54.10	-2	820	-0.24%
2018/01/19	2	53.70	2	54.90	53.30	0	801	0.00%
2018/01/18	0	0.00	4	54.08	53.90	-4	792	-0.50%
2018/01/10	1	51.60	0	0.00	51.20	1	781	0.13%
2018/01/05	2	52.70	0	0.00	52.50	2	770	0.26%
2018/01/04	6	53.03	0	0.00	53.00	6	764	0.78%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元富-中港 券商分點個股進出 元富-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析