台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    88
  • 產業
    上櫃 半導體類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
禾瑞亞 (3556)籌碼相關-元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00253.6053.40-298-2.02%
2024/05/2700.00052.2052.8001500.00%
2024/05/24351.7000.0052.0031561.92%
2024/05/22252.3000.0052.3021581.26%
2024/05/1600.00051.4051.5001590.00%
2024/05/1300.00051.6351.0001680.00%
2024/05/0700.00052.2652.200166-0.01%
2024/05/0600.00051.6050.900163-0.02%
2024/05/0300.00051.8051.300162-0.01%
2024/05/0200.00051.4951.300162-0.02%
2024/04/3000.00050.4050.300161-0.01%
2024/04/2900.00050.1050.100161-0.02%
2024/04/2600.00049.4549.6001610.00%
2024/04/08052.4000.0052.1001530.00%
2024/04/02053.0000.0052.6001530.00%
2024/04/01252.60052.9052.6021551.29%
2024/03/27052.7000.0052.1001530.00%
2024/03/26251.8000.0051.7021531.31%
2024/03/25053.1300.0052.2001530.01%
2024/03/21053.3000.0052.2001530.00%
2024/03/20053.3000.0052.2001520.00%
2024/03/19053.3900.0053.0001520.00%
2024/03/18053.5000.0052.8001530.01%
2024/03/15253.00053.4053.1021531.30%
2024/03/14253.0000.0053.0021541.29%
2024/03/13054.4000.0053.5001570.01%
2024/03/12053.60254.1053.90-2163-1.22%
2024/03/11252.7000.0053.1021721.16%
2024/03/08054.4000.0053.1001720.00%
2024/03/07454.9000.0054.1041672.38%
2024/03/04058.3300.0058.1001440.01%
2024/02/29060.10458.9558.90-4134-2.96%
2024/02/26461.4500.0061.4041143.49%
2024/02/19061.6000.0061.2001120.00%
2024/02/16061.7700.0061.6001110.01%
2024/02/15061.0000.0061.0001100.00%
2024/02/05061.10461.6360.80-4109-3.64%
2024/02/02060.3200.0059.8001030.01%
2024/01/16060.1000.0059.6001080.00%
2024/01/08259.5000.0059.3021071.86%
2024/01/04260.5000.0060.0021021.95%
2023/12/15062.5000.0062.200910.00%
2023/12/0600.00862.3862.70-876-10.43%
2023/11/3000.000.160.8060.60-0.165-0.16%
2023/11/2100.00259.8059.70-262-3.23%
2023/11/10258.3000.0058.502593.39%
2023/11/08259.6000.0059.702563.52%
2023/11/07061.2000.0061.100520.01%
2023/10/31259.8000.0059.902553.58%
2023/10/2400.000.260.5060.50-0.262-0.29%
2023/10/11260.8000.0060.802742.68%
2023/09/20461.7500.0061.6041123.55%
2023/09/1800.00463.2063.10-4115-3.47%
2023/09/1500.00062.0062.900115-0.03%
2023/09/1400.00062.0061.5001140.00%
2023/09/1300.00060.9060.8001140.00%
2023/09/1200.00063.8060.7001150.00%
2023/09/110.161.0000.0060.800.11170.10%
2023/09/040.261.3000.0061.300.21200.13%
2023/07/31261.3000.0061.3021461.37%
2023/07/26161.2000.0061.2011450.69%
2023/07/25161.3000.0061.5011450.69%
2023/07/04268.0000.0068.0021381.45%
2023/06/28067.4000.0067.3001380.01%
2023/06/2700.00168.1067.20-1138-0.72%
2023/06/14167.7000.0067.3011360.73%
2023/05/040.164.3000.0064.300.11540.03%
2023/05/0200.00064.8065.2001550.00%
2023/04/2800.00064.8065.3001550.00%
2023/04/2700.00064.4964.600154-0.01%
2023/04/260.364.0000.0064.500.31540.17%
2023/04/25064.8000.0064.0001540.02%
2023/04/210.164.7000.0064.600.11500.03%
2023/04/200.166.00066.2065.5001480.03%
2023/04/110.166.5000.0066.500.11350.04%
2023/04/1000.00066.8066.400134-0.01%
2023/04/0600.00066.0066.8001280.00%
2023/03/30064.2000.0064.7001210.00%
2023/03/29064.2000.0063.7001190.00%
2023/03/27064.1000.0063.9001170.00%
2023/03/15062.6000.0061.9001150.00%
2023/03/14063.0000.0061.7001150.00%
2023/03/13062.1000.0062.2001150.00%
2023/03/10064.0000.0062.7001120.00%
2023/03/09064.4000.0064.5001100.00%
2023/03/06063.1000.0063.0001070.00%
2023/03/02063.0700.0062.9001040.00%
2023/03/01063.1200.0063.0001040.01%
2023/02/24062.8400.0062.8001020.01%
2023/02/23061.5000.0061.400970.00%
2023/02/22061.1000.0061.000960.00%
2023/02/21061.3000.0062.100950.00%
2023/02/1700.00259.7060.30-294-2.12%
2023/02/15058.6000.0058.600900.00%
2023/02/13058.6000.0058.100900.01%
2023/02/10059.2000.0058.600920.00%
2023/02/06058.6000.0058.100930.01%
2023/02/02158.5000.0059.101911.09%
2023/01/31057.3000.0057.300870.01%
2023/01/12155.7000.0055.701901.10%
2023/01/10155.7000.0056.301911.09%
2022/12/23056.0000.0055.5001100.00%
2022/12/16057.1700.0056.4001180.00%
2022/12/1500.000.157.0057.00-0.1119-0.07%
2022/11/2800.00156.0056.00-1117-0.85%
2022/11/1100.00055.0054.800116-0.03%
2022/10/13050.4000.0049.0001420.01%
2022/10/11051.3000.0050.6001390.01%
2022/09/29053.3000.0052.6001460.00%
2022/09/0600.00160.0059.40-1196-0.51%
2022/08/0400.00060.5059.9002360.00%
2022/07/28161.6000.0061.6012620.38%
2022/07/2500.00068.7068.6002650.00%
2022/07/1900.00065.4065.7002810.00%
2022/06/2300.00270.5070.10-2364-0.55%
2022/06/2200.00370.7370.50-3375-0.80%
2022/06/01579.7400.0079.9055310.94%
2022/05/31178.6000.0078.9015430.18%
2022/05/1700.00077.3878.4007650.00%
2022/05/1600.00576.7276.70-5816-0.61%
2022/05/1200.00076.6376.1001,0290.00%
2022/05/1100.00177.2076.80-11,252-0.08%
2022/05/10175.70075.0077.6011,3030.08%
2022/05/0300.00176.7077.10-11,292-0.08%
2022/04/2900.00175.5075.70-11,296-0.08%
2022/04/27172.80174.0073.9001,3060.00%
2022/04/1800.00377.3377.30-31,332-0.23%
2022/04/1500.00178.4078.00-11,336-0.07%
2022/04/12177.8000.0078.3011,3630.07%
2022/04/11179.5000.0079.1011,3550.07%
2022/04/0800.00182.8082.10-11,338-0.07%
2022/04/07280.1500.0080.1021,3270.15%
2022/04/0100.00183.1083.90-11,311-0.08%
2022/03/2900.00182.5083.10-11,312-0.08%
2022/03/28181.3000.0081.7011,3050.08%
2022/03/25182.30182.2082.1001,3020.00%
2022/03/24383.4700.0083.0031,2910.23%
2022/03/23583.3800.0083.2051,2910.39%
2022/03/22183.800.382.4084.300.71,2800.05%
2022/03/21083.0000.0081.8001,2700.00%
2022/03/17181.0000.0081.0011,2670.08%
2022/03/14181.9000.0081.4011,2580.08%
2022/03/09080.6000.0081.6001,2490.00%
2022/03/07178.5200.0078.6011,2220.08%
2022/03/0300.00084.6885.8001,2050.00%
2022/03/0200.000.283.0383.60-0.21,199-0.02%
2022/03/01083.2000.0083.2001,1990.00%
2022/02/250.282.5000.0082.500.21,2050.02%
2022/02/23083.8000.0084.2001,1940.00%
2022/02/22086.1000.0083.8001,1990.00%
2022/02/21084.5000.0086.5001,1820.00%
2022/02/14288.70188.8085.8011,1100.09%
2022/02/1100.00287.6588.00-21,001-0.20%
2022/02/10183.20682.8084.80-5790-0.63%
2022/01/2500.00171.8071.80-1836-0.12%
2022/01/2400.000.172.1072.40-0.1856-0.01%
2022/01/2000.00076.4075.8008640.00%
2022/01/1400.000.174.2074.50-0.1911-0.01%
2022/01/050.174.5000.0074.700.19030.01%
2022/01/0300.00175.5075.40-1917-0.11%
2021/12/3000.00275.7575.60-2932-0.21%
2021/12/2900.00175.4075.30-1945-0.11%
2021/12/280.175.8000.0075.700.19610.01%
2021/12/27276.7000.0076.5029780.20%
2021/12/2400.00175.8076.00-1990-0.10%
2021/12/2300.00175.5075.40-1992-0.10%
2021/12/20174.2000.0073.9011,0550.09%
2021/12/1300.00174.2073.90-11,082-0.09%
2021/11/2900.00173.0075.00-11,878-0.05%
2021/11/25177.70177.5077.8001,9030.00%
2021/11/24176.3000.0076.7011,9120.05%
2021/11/23177.6000.0077.3011,9200.05%
2021/11/19178.70279.3078.70-11,996-0.05%
2021/11/17179.90180.6080.8002,0530.00%
2021/11/16179.1000.0079.8012,0890.05%
2021/11/15482.58182.8083.0032,0750.14%
2021/11/1100.00277.2077.10-22,123-0.09%
2021/11/1000.00475.2075.80-42,166-0.18%
2021/11/08273.4000.0072.4022,2660.09%
2021/10/25375.4300.0074.9033,2680.09%
2021/10/22174.80776.3477.00-63,384-0.18%
2021/10/21374.57375.1374.5003,6060.00%
2021/10/20373.3700.0073.4033,6830.08%
2021/10/19173.20373.8373.30-23,791-0.05%
2021/10/13172.0000.0070.1014,5560.02%
2021/10/0700.00274.4074.20-24,609-0.04%
2021/10/06275.6000.0074.0024,6560.04%
2021/10/01176.90177.1073.8004,7540.00%
2021/09/30277.9000.0077.8024,8670.04%
2021/09/29478.3500.0077.1044,8720.08%
2021/09/2800.00379.1381.20-34,861-0.06%
2021/09/27277.9000.0077.7024,8240.04%
2021/09/2400.00278.8578.50-24,821-0.04%
2021/09/23277.80178.3077.8014,8110.02%
2021/09/1700.00277.4578.20-24,818-0.04%
2021/09/16176.9000.0076.5014,8200.02%
2021/09/1400.00178.5076.50-14,804-0.02%
2021/09/13677.8200.0077.5064,7940.13%
2021/09/10177.00178.3079.6004,7760.00%
2021/09/0900.00278.2078.80-24,749-0.04%
2021/09/08377.03379.4076.8004,7170.00%
2021/09/07682.0300.0081.1064,6370.13%
2021/09/03192.80192.0095.3004,4530.00%
2021/09/02495.00596.4897.30-14,179-0.02%
2021/09/0100.00187.1088.50-14,056-0.02%
2021/08/24196.2000.0091.1013,8990.03%
2021/08/2300.00196.5094.60-13,854-0.03%
2021/08/18188.6000.0093.5013,7190.03%
2021/08/17493.05388.9789.3013,6600.03%
2021/08/1600.00492.0093.90-43,612-0.11%
2021/08/13691.62190.0190.0053,5560.14%
2021/08/12192.30194.0094.9003,5010.00%
2021/08/11394.33192.8089.5023,4290.06%
2021/08/10199.0000.0099.2013,2760.03%
2021/08/0416109.1616108.63110.0003,0800.00%
2021/08/031112.503113.33112.00-22,992-0.07%
2021/08/021110.0000.00114.5012,9190.03%
2021/07/304113.003113.00113.5012,7360.04%
2021/07/291101.001102.50108.5002,4810.00%
2021/07/271113.001104.50104.0002,2620.00%
2021/07/23399.1710102.20100.50-71,978-0.35%
2021/07/2210101.212103.25102.0081,8710.43%
2021/07/21294.50298.0099.7001,6490.00%
2021/07/20290.65291.4090.7001,5120.00%
2021/07/1900.00386.2387.30-31,252-0.24%
2021/07/16277.0000.0079.4021,1440.17%
2021/07/1300.00275.3074.80-21,109-0.18%
2021/07/12277.2000.0077.2021,0680.19%
2021/07/0800.00175.0074.30-11,103-0.09%
2021/07/07271.80772.7074.30-51,224-0.41%
2021/07/05168.2000.0068.8011,2960.08%
2021/06/2100.00864.5064.90-81,352-0.59%
2021/06/18267.0500.0066.8021,3530.15%
2021/06/10366.4300.0066.1031,3470.22%
2021/06/08166.30165.3064.9001,3110.00%
2021/06/07161.60061.3061.4011,2920.08%
2021/06/01162.9000.0063.1011,3210.08%
2021/05/3100.00062.2062.2001,3260.00%
2021/05/2700.00059.4260.5001,3590.00%
2021/05/2600.00058.1060.3001,4130.00%
2021/05/2500.00060.1060.3001,4720.00%
2021/05/2400.00057.0059.2001,5390.00%
2021/05/2100.00057.3058.1001,5470.00%
2021/05/2000.00058.6057.1001,5680.00%
2021/05/1900.00057.6058.4001,5840.00%
2021/05/1800.00053.5057.4001,5900.00%
2021/05/1700.00058.4053.1001,5930.00%
2021/05/1400.00058.6057.9001,5890.00%
2021/05/11162.7000.0060.6011,5400.06%
2021/05/05365.60264.7064.1011,4950.07%
2021/05/04267.20264.0065.0001,4880.00%
2021/04/27169.4000.0069.5011,4170.07%
2021/04/2600.00370.1070.80-31,404-0.21%
2021/04/23167.9000.0069.7011,3940.07%
2021/04/22269.8000.0067.8021,3850.14%
2021/04/21170.8000.0070.6011,3650.07%
2021/04/1900.00170.8070.50-11,347-0.07%
2021/04/16173.6000.0072.9011,3270.08%
2021/04/15271.80372.0373.50-11,310-0.08%
2021/04/14373.77472.5072.30-11,302-0.08%
2021/04/13376.2013.176.9775.10-10.11,227-0.82%
2021/04/1200.00178.8079.00-11,044-0.10%
2021/04/09269.45371.5071.90-1955-0.10%
2021/04/07165.9000.0066.0018450.12%
2021/04/06265.2500.0065.5028310.24%
2021/04/0100.00165.2064.80-1822-0.12%
2021/03/29162.6000.0063.0017780.13%
2021/03/2500.00461.9061.80-4797-0.50%
2021/03/24061.50161.5061.40-1817-0.12%
2021/03/23161.1000.0061.1018660.12%
2021/03/22161.8000.0061.8018690.11%
2021/03/18362.2300.0062.5039360.32%
2021/03/17062.5000.0062.3009360.00%
2021/03/121.160.6800.0060.301.19570.11%
2021/03/08161.7000.0061.3019340.11%
2021/03/05261.95162.3062.3019270.11%
2021/03/02366.97265.5063.7019100.11%
2021/02/26166.7000.0066.9018800.11%
2021/02/25065.8000.0065.8008420.00%
2021/02/2400.00266.1064.50-2791-0.25%
2021/02/23062.30561.8062.60-5719-0.69%
2021/02/221362.07162.7062.30127081.69%
2021/02/1900.00260.8561.50-2687-0.29%
2021/02/17058.9000.0058.9006630.00%
2021/02/05158.4000.0058.0016520.15%
2021/02/04057.7000.0057.7006390.00%
2021/01/2200.00156.0056.00-1628-0.16%
2021/01/14157.80158.4058.4006090.00%
2021/01/06159.3000.0058.4015660.18%
2020/12/30159.7000.0058.9015270.19%
2020/12/29158.30258.5058.20-1516-0.19%
2020/12/28258.0000.0058.6025120.39%
2020/12/22157.9000.0057.5014940.20%
2020/12/21259.20259.8559.3004830.00%
2020/12/18260.50261.2060.6004690.00%
2020/12/17161.70360.8061.10-2445-0.45%
2020/12/1600.00159.3059.20-1392-0.25%
2020/12/15258.65159.5058.4013800.26%
2020/12/14760.03760.1760.4003640.00%
2020/12/1000.001057.9057.20-10306-3.27%
2020/12/091058.3000.0058.30103003.32%
2020/12/07156.0000.0055.9012590.39%
2020/12/0300.00156.7056.20-1255-0.39%
2020/11/2500.00155.3055.50-1257-0.39%
2020/11/24256.5500.0055.9022530.79%
2020/11/2300.00455.6556.20-4239-1.67%
2020/11/20454.8000.0054.9042351.70%
2020/11/1800.00154.8054.80-1236-0.42%
2020/11/16154.6000.0055.1012500.40%
2020/11/1100.00054.0054.7002540.00%
2020/09/1700.00156.7056.30-11,042-0.10%
2020/09/16156.0000.0056.2011,0500.10%
2020/08/27156.1000.0055.5011,8100.06%
2020/08/2400.00253.9054.00-22,100-0.10%
2020/08/1700.001256.4056.10-122,399-0.50%
2020/07/23166.50166.0066.5002,7660.00%
2020/07/2200.00167.4066.90-12,744-0.04%
2020/07/1600.00864.8564.90-82,682-0.30%
2020/07/15465.0000.0064.0042,6720.15%
2020/07/10265.3000.0064.2022,6400.08%
2020/07/091167.242166.3466.60-102,614-0.38%
2020/07/081267.80167.1067.10112,5790.43%
2020/07/071169.1700.0065.90112,5310.43%
2020/06/3000.00161.9062.30-12,177-0.05%
2020/06/24161.10161.8061.8002,1350.00%
2020/06/22160.8000.0060.6012,1000.05%
2020/06/18161.90061.6061.5012,0610.05%
2020/06/17161.7000.0061.8012,0450.05%
2020/06/1200.00060.5060.3001,9670.00%
2020/06/1100.00360.6360.90-31,939-0.15%
2020/06/10360.17160.1060.2021,9010.11%
2020/06/08562.62463.6361.9011,7770.06%
2020/06/04570.46369.8069.8021,6150.12%
2020/06/03169.00470.8372.30-31,503-0.20%
2020/06/0200.00169.1068.40-11,345-0.07%
2020/06/011072.18873.3971.0021,2820.16%
2020/05/29268.90270.4070.3001,1090.00%
2020/05/2800.00167.7065.50-11,038-0.10%
2020/05/27168.1000.0068.2019940.10%
2020/05/2600.00369.2767.70-3965-0.31%
2020/05/25371.77170.8071.0029070.22%
2020/05/22168.20368.1368.50-2825-0.24%
2020/05/20264.00464.2564.90-2659-0.30%
2020/05/19261.751262.9061.40-10585-1.71%
2020/05/1800.0011.159.1860.40-11.1532-2.08%
2020/05/15856.791157.9657.60-3479-0.63%
2020/05/14257.25358.8357.60-1441-0.23%
2020/05/13556.661056.7057.30-5360-1.39%
2020/05/121054.601055.2054.6003030.00%
2020/05/081051.3000.0051.10102364.23%
2020/04/301048.0000.0048.10101975.07%
2020/04/2200.00046.0045.200192-0.02%
2020/04/1300.000.344.2044.00-0.3178-0.17%
2020/04/0700.001043.0043.20-10175-5.70%
2020/04/060.241.9500.0041.750.21700.14%
2020/03/311041.4000.0041.10101715.83%
2020/03/05047.2000.0046.9001160.00%
2020/03/040.145.9000.0045.900.11170.06%
2020/03/02045.7000.0045.6001180.00%
2020/02/24047.0000.0046.7501170.00%
2020/02/18047.2000.0047.1001170.00%
2020/02/0700.001046.4046.80-10128-7.78%
2019/09/2500.00148.5548.50-1203-0.49%
2019/07/1000.00250.4050.60-2218-0.91%
2019/07/09349.7800.0049.9032171.38%
2019/06/2100.00349.9550.10-3173-1.73%
2019/06/13349.0000.0049.0031761.70%
2019/05/1000.00148.7548.75-1221-0.45%
2019/05/0900.00148.3548.40-1214-0.47%
2019/05/08147.6000.0047.6012020.49%
2019/04/2600.00147.1547.05-1190-0.52%
2019/03/28146.5500.0046.7011740.57%
2019/03/18048.1000.0047.9501580.00%
2019/03/07045.8500.0045.4001220.00%
2019/02/26045.2000.0045.1001110.00%
2019/02/25046.0000.0046.0001080.00%
2019/02/18045.0000.0045.000910.00%
2019/02/15044.8000.0044.800880.00%
2019/02/131044.5000.0044.90108012.46%
2019/02/12042.2000.0042.200700.01%
2019/02/11041.5000.0041.200700.01%
2019/01/28040.9000.0040.900660.01%
2019/01/15040.2000.0040.200710.01%
2018/09/1000.00148.9548.70-1159-0.63%
2018/09/0500.00150.6050.80-1168-0.59%
2018/06/14154.80154.7054.7003020.00%
2018/05/02253.3000.0053.1023780.53%
2018/04/1600.00355.9356.00-3416-0.72%
2018/04/1100.00155.0055.10-1420-0.24%
2018/04/09254.8000.0054.6024230.47%
2018/04/03055.1000.0055.2004220.00%
2018/03/28055.5000.0055.5004200.00%
2018/03/27056.00256.3056.10-2420-0.47%
2018/03/23254.8000.0055.0024110.49%
2018/03/2200.00156.6056.00-1405-0.25%
2018/03/2000.00655.9056.80-6386-1.55%
2018/03/14154.79154.1054.0003390.00%
2018/03/13052.6000.0053.0003190.00%
2018/03/12052.8000.0053.1003390.00%
2018/02/26051.9000.0051.8007350.00%
2018/02/0700.00151.1050.80-1838-0.12%
2018/02/06150.0000.0049.8018360.12%
2018/01/2900.00153.9053.10-1823-0.12%
2018/01/26553.0800.0052.9058210.61%
2018/01/2300.00255.3554.10-2820-0.24%
2018/01/19253.70254.9053.3008010.00%
2018/01/1800.00454.0853.90-4792-0.50%
2018/01/10151.6000.0051.2017810.13%
2018/01/05252.7000.0052.5027700.26%
2018/01/04653.0300.0053.0067640.78%
禾瑞亞 相關文章
禾瑞亞 相關影音