友威科 (3580)-元富-中港券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.5
漲跌
▼2.3
漲幅
-4.36%
成交量
398張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	52.60	52.60	-1	678	-0.15%
2024/04/08	0	0.00	0	53.20	52.30	0	677	0.00%
2024/04/01	0	52.90	0	0.00	52.30	0	669	0.00%
2024/03/26	0	53.80	0	0.00	52.00	0	655	0.00%
2024/03/25	0	52.10	0	0.00	53.40	0	651	0.00%
2024/03/21	0	52.80	0	0.00	52.00	0	646	0.00%
2024/03/20	1	51.81	0	0.00	51.80	1	646	0.16%
2024/03/19	0	52.39	0	0.00	51.90	0	645	0.00%
2024/03/18	0	52.15	0	0.00	52.20	0	645	0.00%
2024/03/15	0	53.00	0	0.00	51.60	0	644	0.00%
2024/03/14	0	52.03	22	52.13	52.00	-22	639	-3.44%
2024/03/11	0	54.74	0	0.00	54.10	0	631	0.00%
2024/03/08	0	57.20	0	0.00	55.50	0	627	0.00%
2024/03/06	0	0.00	5	57.40	57.40	-5	623	-0.80%
2024/03/04	0	57.20	1	56.50	56.50	-1	630	-0.16%
2024/02/29	0	56.70	11	56.63	56.90	-11	619	-1.78%
2024/02/27	6	57.17	1	56.90	56.70	5	616	0.81%
2024/02/26	1	58.50	4	58.13	58.30	-3	602	-0.50%
2024/02/23	19	60.00	4	58.40	58.00	15	603	2.48%
2024/02/20	0	0.00	35	57.59	56.50	-35	537	-6.52%
2024/02/19	0	58.76	0	0.00	58.10	0	517	0.00%
2024/02/16	2	58.75	2	59.30	58.70	0	509	0.00%
2024/02/15	3	58.60	23	58.27	59.30	-20	494	-4.04%
2024/02/05	17	58.30	3	58.07	58.10	14	470	2.97%
2024/02/02	1	56.80	0	0.00	56.70	1	441	0.23%
2024/02/01	41	58.15	0	0.00	56.60	41	428	9.57%
2024/01/25	0	0.00	5	57.60	56.90	-5	320	-1.56%
2024/01/24	0	0.00	5	56.00	55.20	-5	260	-1.92%
2024/01/19	1	53.30	1	53.90	54.00	0	200	0.00%
2023/12/08	0	0.00	3	52.70	52.60	-3	226	-1.33%
2023/11/21	0	0.00	0	50.40	50.80	0	215	0.00%
2023/11/15	3	50.10	0	0.00	50.40	3	227	1.32%
2023/10/02	0	0.00	2	54.00	55.00	-2	649	-0.31%
2023/08/29	1	50.00	0	0.00	50.50	1	671	0.15%
2023/08/08	2	59.70	2	59.10	59.50	0	582	0.00%
2023/08/07	1	57.00	2	56.90	57.20	-1	486	-0.21%
2023/08/02	0	0.00	1	57.50	56.80	-1	393	-0.25%
2023/08/01	2	57.25	1	58.10	55.80	1	361	0.28%
2023/07/31	3	55.10	0	0.00	55.30	3	304	0.98%
2023/07/27	1	51.20	0	0.00	51.00	1	263	0.38%
2023/07/19	0	0.00	2	50.80	50.80	-2	270	-0.74%
2023/07/17	0	0.00	1	50.90	51.00	-1	292	-0.34%
2023/07/12	3	53.70	0	0.00	53.30	3	290	1.03%
2023/06/30	0	0.00	1	54.20	53.10	-1	270	-0.37%
2023/06/28	2	56.10	0	0.00	56.20	2	260	0.77%
2023/06/27	2	55.60	0	0.00	55.60	2	249	0.80%
2023/06/20	0	0.00	4	54.28	54.20	-4	267	-1.50%
2023/06/16	0	0.00	3	54.60	54.60	-3	276	-1.09%
2023/06/14	2	56.60	0	0.00	55.30	2	282	0.71%
2023/06/13	0	0.00	2	54.10	54.70	-2	279	-0.72%
2023/06/01	0	0.00	3	54.10	54.20	-3	320	-0.93%
2023/05/10	3	57.10	0	0.00	57.00	3	478	0.63%
2023/05/09	3	56.80	0	0.00	56.00	3	489	0.61%
2023/05/08	3	57.00	0	0.00	57.00	3	492	0.61%
2023/04/28	0	0.00	0	56.10	56.00	0	512	0.00%
2023/04/25	1	55.50	0	0.00	55.50	1	512	0.20%
2023/04/20	2	58.90	0	0.00	57.30	2	506	0.39%
2023/04/14	2	60.10	0	0.00	60.30	2	501	0.40%
2023/04/10	2	59.70	0	0.00	60.30	2	498	0.40%
2023/04/06	2	59.15	0	0.00	59.50	2	495	0.40%
2023/03/30	0	0.00	0	59.50	60.00	0	497	0.00%
2023/03/29	1	59.10	0	0.00	59.30	1	498	0.20%
2023/03/28	4	59.90	0	0.00	59.60	4	511	0.78%
2023/03/27	1	61.00	0	0.00	60.80	1	513	0.19%
2023/03/24	2	60.40	0	0.00	60.30	2	504	0.40%
2023/03/20	6	59.48	0	0.00	59.40	6	531	1.13%
2023/02/24	0	0.00	1	58.90	59.10	-1	802	-0.12%
2023/02/13	1	58.60	0	0.00	59.60	1	870	0.11%
2023/02/09	4	62.73	5	63.08	63.10	-1	862	-0.12%
2023/02/08	3	66.63	7	65.50	67.50	-4	832	-0.48%
2022/12/06	3	72.10	1	72.10	70.90	2	1,013	0.20%
2022/11/24	1	65.40	1	65.60	67.80	0	951	0.00%
2022/10/26	0	0.00	1	52.00	52.40	-1	801	-0.12%
2022/10/19	1	51.60	0	0.00	51.60	1	777	0.13%
2022/09/26	3	67.03	0	0.00	66.60	3	705	0.43%
2022/09/20	2	72.80	4	73.50	75.00	-2	654	-0.31%
2022/09/19	0	0.00	1	78.00	73.90	-1	625	-0.16%
2022/09/16	0	0.00	1	77.50	74.10	-1	552	-0.18%
2022/09/15	3	76.13	1	75.00	76.50	2	518	0.39%
2022/09/02	0	0.00	3	73.43	72.10	-3	395	-0.76%
2022/09/01	1	72.10	0	0.00	71.90	1	363	0.28%
2022/08/15	0	0.00	1	65.00	66.00	-1	304	-0.33%
2022/08/09	1	59.90	0	0.00	60.70	1	291	0.34%
2022/08/04	0	0.00	0	61.50	61.10	0	293	0.00%
2022/07/12	7	55.00	0	0.00	55.10	7	282	2.48%
2022/07/11	5	57.30	0	0.00	57.50	5	288	1.74%
2022/05/17	0	0.00	0	62.67	63.70	0	404	-0.01%
2022/05/12	0	68.00	0	66.77	66.50	0	395	0.00%
2022/05/11	0	0.00	0	66.80	67.50	0	396	0.00%
2022/05/10	0	0.00	0	66.00	66.30	0	403	0.00%
2022/05/05	1	67.30	0	0.00	67.60	1	420	0.24%
2022/04/11	0	0.00	2	72.90	71.50	-2	375	-0.53%
2022/04/01	0	0.00	1	73.10	72.20	-1	365	-0.27%
2022/03/29	1	72.10	0	0.00	71.80	1	356	0.28%
2022/03/28	0	0.00	3	71.47	72.20	-3	358	-0.84%
2022/03/25	0	71.80	0	0.00	69.80	0	348	0.00%
2022/03/24	2	70.35	0	0.00	71.40	2	336	0.59%
2022/03/23	0	69.85	3	69.97	69.80	-3	328	-0.91%
2022/03/22	0	67.87	0	0.00	67.80	0	316	0.00%
2022/03/21	0	67.37	0	0.00	66.70	0	307	0.00%
2022/03/18	0	0.00	2	66.10	66.70	-2	302	-0.66%
2022/03/17	0	64.80	0	0.00	63.80	0	285	0.00%
2022/03/14	0	63.80	0	0.00	63.30	0	341	0.00%
2022/03/11	0	61.40	0	0.00	60.30	0	361	0.00%
2022/03/09	0	60.10	0	0.00	59.90	0	360	0.00%
2022/03/07	1	59.50	0	0.00	59.70	1	357	0.28%
2022/03/03	1	62.80	0	0.00	62.50	1	350	0.28%
2022/03/01	0	64.20	0	0.00	63.50	0	346	0.00%
2022/02/24	0	63.00	0	0.00	61.60	0	336	0.00%
2022/02/22	0	64.90	0	0.00	62.00	0	316	0.00%
2022/02/21	0	63.10	0	0.00	63.40	0	317	0.00%
2022/02/16	2	61.00	0	0.00	61.10	2	345	0.58%
2022/02/09	10	62.65	0	0.00	62.60	10	339	2.95%
2022/02/07	5	59.50	1	59.80	61.50	4	330	1.21%
2022/01/26	10	58.09	1	58.80	57.50	9	322	2.79%
2022/01/25	5	57.90	0	0.00	57.50	5	323	1.54%
2021/12/17	2	56.20	0	0.00	56.10	2	336	0.59%
2021/11/16	3	57.27	0	0.00	56.10	3	270	1.11%
2021/11/15	0	0.00	3	58.17	58.20	-3	257	-1.16%
2021/08/13	0	0.00	0	52.70	53.50	0	489	0.00%
2021/07/20	0	0.00	2	64.00	64.00	-2	713	-0.28%
2021/07/14	1	66.00	1	65.60	65.00	0	757	0.00%
2021/07/12	1	57.80	0	0.00	60.00	1	769	0.13%
2021/07/09	1	56.50	0	0.00	56.70	1	781	0.13%
2021/06/17	1	63.50	1	63.40	63.80	0	1,679	0.00%
2021/06/16	1	64.10	1	62.80	62.50	0	1,745	0.00%
2021/06/11	2	65.80	2	64.35	63.90	0	1,762	0.00%
2021/06/08	1	67.30	1	66.20	65.50	0	1,754	0.00%
2021/06/07	0	0.00	0	64.20	66.70	0	1,760	0.00%
2021/06/02	0	0.00	1	67.00	65.00	-1	1,770	-0.06%
2021/06/01	2	68.25	1	68.70	67.30	1	1,768	0.06%
2021/05/31	0	0.00	0	64.10	67.80	0	1,764	0.00%
2021/05/27	0	0.00	2	62.00	61.80	-2	1,745	-0.11%
2021/05/26	0	0.00	2	61.00	60.10	-2	1,740	-0.11%
2021/05/25	3	60.53	1	61.19	60.00	2	1,741	0.11%
2021/05/24	0	0.00	0	56.00	59.10	0	1,743	0.00%
2021/05/21	0	0.00	0	55.40	57.60	0	1,750	0.00%
2021/05/20	1	55.60	1	56.08	55.60	0	1,762	0.00%
2021/05/19	0	0.00	0	49.00	55.20	0	1,772	0.00%
2021/05/18	0	0.00	0	48.75	53.50	0	1,772	0.00%
2021/05/17	0	0.00	0	50.00	48.70	0	1,765	0.00%
2021/05/14	0	0.00	0	54.50	54.10	0	1,755	0.00%
2021/05/12	4	59.15	4	61.00	54.50	0	1,735	0.00%
2021/05/11	4	61.43	2	60.00	59.00	2	1,710	0.12%
2021/04/27	2	76.30	2	75.35	75.00	0	1,638	0.00%
2021/04/22	2	75.85	1	75.70	72.40	1	1,614	0.06%
2021/04/21	1	76.00	1	76.20	75.80	0	1,609	0.00%
2021/04/20	1	74.20	3	76.10	76.00	-2	1,594	-0.13%
2021/04/19	2	74.30	1	73.60	73.40	1	1,572	0.06%
2021/04/16	2	72.90	1	73.90	72.10	1	1,545	0.06%
2021/04/15	2	70.90	2	70.55	70.30	0	1,525	0.00%
2021/04/14	4	69.53	4	69.78	71.20	0	1,519	0.00%
2021/04/13	1	75.40	0	0.00	70.10	1	1,514	0.07%
2021/04/12	5	77.90	4	77.33	76.20	1	1,485	0.07%
2021/04/09	3	74.93	4	76.23	77.00	-1	1,457	-0.07%
2021/04/08	3	72.03	4	72.43	74.50	-1	1,393	-0.07%
2021/04/07	7	73.29	5	75.32	70.50	2	1,324	0.15%
2021/04/06	2	67.30	3	68.50	70.20	-1	1,154	-0.09%
2021/04/01	7	64.26	6	64.90	63.90	1	1,094	0.09%
2021/03/31	4	64.15	5	64.46	63.70	-1	1,089	-0.09%
2021/03/30	0	0.00	1	62.00	62.80	-1	1,039	-0.10%
2021/03/29	3	62.83	1	62.30	62.00	2	1,054	0.19%
2021/03/24	1	62.30	1	62.00	61.00	0	1,035	0.00%
2021/03/23	2	61.75	9	61.58	62.70	-7	1,043	-0.67%
2021/03/22	2	62.10	3	63.43	62.80	-1	1,084	-0.09%
2021/03/19	0	0.00	1	59.20	59.40	-1	1,050	-0.10%
2021/03/17	3	54.60	0	0.00	54.50	3	1,121	0.27%
2021/03/16	0	0.00	2	52.50	52.30	-2	1,133	-0.18%
2021/03/10	4	53.90	0	0.00	54.20	4	1,367	0.29%
2021/03/05	0	50.00	0	0.00	50.00	0	1,477	0.00%
2021/03/04	0	0.00	0	54.00	50.60	0	1,569	0.00%
2021/03/02	0	51.60	3	52.00	51.60	-3	1,816	-0.17%
2021/02/26	3	53.03	0	54.80	53.20	3	1,893	0.16%
2021/02/25	0	52.80	0	0.00	52.60	0	1,902	0.00%
2021/02/24	0	52.00	0	58.90	52.00	0	1,918	0.00%
2021/02/23	0	54.00	0	0.00	54.00	0	1,943	0.00%
2021/02/22	0	56.00	0	0.00	56.40	0	2,025	0.00%
2021/02/18	0	50.50	0	0.00	50.70	0	2,078	0.00%
2021/02/17	0	51.72	0	54.60	51.10	0	2,147	0.00%
2021/02/05	0	50.80	0	55.90	51.00	0	2,199	0.00%
2021/02/04	0	52.00	0	54.90	52.00	0	2,251	0.00%
2021/02/01	0	50.90	0	54.70	51.00	0	2,449	0.00%
2021/01/29	0	50.10	0	54.10	50.10	0	2,510	0.00%
2021/01/25	0	53.70	0	59.00	53.70	0	2,862	0.00%
2021/01/22	0	0.00	0	54.90	54.40	0	2,995	0.00%
2021/01/21	0	0.00	5	50.20	51.00	-5	2,999	-0.17%
2021/01/20	0	0.00	12	53.04	50.60	-12	2,998	-0.40%
2021/01/19	0	55.80	0	57.50	56.10	0	2,985	0.00%
2021/01/18	0	58.00	0	61.00	58.00	0	3,007	0.00%
2021/01/15	2	59.00	0	0.00	57.00	2	3,010	0.07%
2021/01/14	0	58.20	0	63.50	58.00	0	3,015	0.00%
2021/01/13	0	57.60	0	62.50	58.00	0	3,021	0.00%
2021/01/12	0	0.00	0	61.40	57.50	0	3,051	0.00%
2021/01/08	0	59.20	0	61.00	59.60	0	3,176	0.00%
2021/01/06	5	60.08	0	62.10	59.00	5	3,291	0.15%
2020/12/30	0	58.10	0	60.40	58.60	0	3,255	0.00%
2020/12/25	0	59.10	0	0.00	59.10	0	3,348	0.00%
2020/12/18	2	58.70	3	59.40	61.60	-1	3,471	-0.03%
2020/12/17	1	59.40	4	60.18	59.40	-3	3,444	-0.09%
2020/12/16	10	59.29	7	60.30	59.40	3	3,430	0.09%
2020/12/15	11	61.87	3	61.63	61.40	8	3,348	0.24%
2020/12/14	4	67.15	4	67.83	66.90	0	3,266	0.00%
2020/12/11	5	62.72	0	0.00	65.80	5	3,213	0.16%
2020/12/10	2	62.00	2	62.55	62.30	0	3,124	0.00%
2020/12/09	4	61.78	2	63.10	61.80	2	3,094	0.06%
2020/12/08	5	60.76	12	61.25	62.40	-7	3,053	-0.23%
2020/12/07	8	59.23	8	60.04	59.00	0	2,987	0.00%
2020/12/04	0	0.00	2	57.25	56.80	-2	2,900	-0.07%
2020/12/01	11	56.75	2	56.55	58.00	9	2,765	0.33%
2020/11/30	6	56.68	10	56.98	57.80	-4	2,708	-0.15%
2020/11/27	4	53.90	2	53.70	53.00	2	2,612	0.08%
2020/11/26	2	55.90	4	55.45	56.10	-2	2,521	-0.08%
2020/11/25	1	49.10	2	50.45	51.00	-1	2,380	-0.04%
2020/11/19	3	49.32	3	49.05	48.50	0	2,247	0.00%
2020/11/16	2	46.80	4	46.03	48.10	-2	2,077	-0.10%
2020/11/13	6	44.36	6	44.98	45.05	0	2,002	0.00%
2020/11/12	8	47.29	1	48.45	46.60	7	1,946	0.36%
2020/11/11	3	45.83	3	46.72	48.50	0	1,891	0.00%
2020/11/10	1	46.95	3	47.62	47.05	-2	1,841	-0.11%
2020/11/09	2	44.60	2	45.50	45.55	0	1,744	0.00%
2020/11/06	2	44.45	1	44.90	44.55	1	1,686	0.06%
2020/11/05	0	0.00	3	43.67	45.90	-3	1,615	-0.19%
2020/11/04	5	42.59	4	43.05	42.30	1	1,482	0.07%
2020/11/03	12	42.67	6	42.89	43.80	6	1,456	0.41%
2020/11/02	7	43.15	16	43.34	43.80	-9	1,396	-0.64%
2020/10/30	4	41.96	2	42.00	41.50	2	1,260	0.16%
2020/10/23	3	36.50	4	36.99	36.50	-1	1,033	-0.10%
2020/10/22	1	36.65	0	0.00	36.90	1	1,017	0.10%
2020/10/21	2	39.20	0	0.00	37.85	2	992	0.20%
2020/10/20	2	38.70	2	39.40	39.25	0	966	0.00%
2020/10/19	6	40.74	7	39.81	38.80	-1	930	-0.11%
2020/10/16	5	38.32	6	38.08	38.45	-1	831	-0.12%
2020/10/15	3	38.40	1	39.15	37.15	2	779	0.26%
2020/10/07	0	0.00	3	32.30	33.50	-3	590	-0.51%
2020/10/06	2	32.25	5	32.96	32.00	-3	563	-0.53%
2020/10/05	0	0.00	1	31.70	32.20	-1	497	-0.20%
2020/09/30	1	31.00	0	0.00	30.45	1	464	0.22%
2020/09/28	0	0.00	19	30.14	31.10	-19	397	-4.78%
2020/09/24	3	29.62	7	29.37	28.50	-4	327	-1.22%
2020/09/23	0	0.00	6	27.35	28.90	-6	257	-2.33%
2020/09/17	3	25.90	0	0.00	25.90	3	205	1.46%
2020/09/01	0	0.00	5	26.65	25.65	-5	214	-2.33%
2020/08/25	1	23.45	0	0.00	23.45	1	190	0.52%
2020/08/24	3	23.20	0	0.00	23.20	3	190	1.57%
2020/08/21	2	22.95	0	0.00	22.95	2	193	1.03%
2020/08/20	0	0.00	1	22.85	22.80	-1	192	-0.52%
2020/08/06	0	0.00	1	24.40	24.25	-1	178	-0.56%
2020/07/27	0	0.00	1	22.80	22.85	-1	181	-0.55%
2020/07/23	2	23.60	0	0.00	23.60	2	181	1.10%
2020/07/22	4	23.75	0	0.00	23.75	4	182	2.19%
2020/07/15	0	0.00	1	22.95	23.05	-1	166	-0.60%
2020/07/07	0	0.00	20	25.95	25.55	-20	160	-12.44%
2020/07/06	20	25.93	0	0.00	26.15	20	159	12.51%
2020/07/02	0	0.00	5	25.10	25.30	-5	157	-3.17%
2020/06/22	3	24.70	3	24.60	24.60	0	161	0.00%
2020/06/12	0	0.00	42	23.59	24.15	-42	178	-23.57%
2020/06/11	0	0.00	2	25.10	24.65	-2	179	-1.11%
2020/06/08	34	26.16	8	26.43	25.60	26	196	13.22%
2020/06/05	17	24.77	18	25.34	25.25	-1	185	-0.54%
2020/06/04	9	23.24	0	0.00	23.70	9	178	5.04%
2020/06/03	5	23.47	0	0.00	23.45	5	178	2.81%
2020/06/02	10	23.41	0	0.00	23.60	10	177	5.64%
2020/05/15	0	0.00	2	23.60	23.50	-2	180	-1.11%
2020/05/13	0	0.00	5	22.82	23.40	-5	176	-2.83%
2020/05/12	5	23.09	0	0.00	23.00	5	177	2.82%
2020/05/08	1	23.00	3	23.20	22.90	-2	176	-1.14%
2020/05/05	5	23.07	0	0.00	23.05	5	178	2.81%
2020/04/10	0	0.00	1	21.55	21.45	-1	207	-0.48%
2020/04/09	0	0.00	3	21.55	21.55	-3	213	-1.40%
2020/04/06	0	0.00	1	20.40	20.65	-1	230	-0.43%
2020/03/31	1	19.80	0	0.00	19.75	1	232	0.43%
2020/03/25	0	0.00	2	19.25	19.85	-2	241	-0.83%
2020/03/23	0	0.00	3	16.70	16.90	-3	262	-1.14%
2020/03/20	0	0.00	10	16.30	16.30	-10	355	-2.81%
2020/03/18	0	0.00	5	16.70	16.50	-5	426	-1.17%
2020/03/13	6	18.35	5	18.48	18.80	1	441	0.23%
2020/03/12	9	20.88	0	0.00	20.35	9	438	2.05%
2020/03/11	1	22.95	3	23.50	22.60	-2	432	-0.46%
2020/03/10	0	0.00	2	22.45	23.10	-2	433	-0.46%
2020/03/05	0	24.00	0	0.00	24.20	0	443	0.00%
2020/02/27	9	24.28	0	0.00	23.45	9	478	1.88%
2020/02/26	4	24.45	1	24.05	24.25	3	501	0.60%
2020/02/25	0	0.00	5	24.31	24.35	-5	513	-0.97%
2020/02/19	2	24.60	0	0.00	24.85	2	670	0.30%
2020/02/18	11	24.65	0	0.00	24.60	11	717	1.53%
2020/02/17	0	0.00	1	24.60	24.90	-1	720	-0.14%
2020/02/13	5	24.60	0	0.00	24.60	5	717	0.70%
2020/02/12	3	24.28	0	0.00	24.45	3	716	0.42%
2020/02/11	1	24.15	1	24.05	24.05	0	716	0.00%
2020/02/10	0	0.00	3	23.60	23.60	-3	716	-0.42%
2020/02/07	0	0.00	1	24.30	24.30	-1	715	-0.14%
2020/02/03	4	22.80	0	0.00	23.20	4	724	0.55%
2020/01/31	1	24.80	0	0.00	25.20	1	724	0.14%
2020/01/10	2	27.85	1	27.95	28.00	1	712	0.14%
2019/12/26	0	0.00	1	31.30	30.95	-1	669	-0.15%
2019/12/23	1	31.55	0	0.00	31.10	1	666	0.15%
2019/12/20	2	31.53	8	31.31	31.55	-6	663	-0.90%
2019/12/18	3	32.02	4	32.48	32.40	-1	646	-0.15%
2019/12/17	9	33.30	10	33.54	32.00	-1	627	-0.16%
2019/12/16	1	31.95	0	0.00	32.05	1	531	0.19%
2019/12/13	3	30.80	3	31.40	30.80	0	504	0.00%
2019/12/12	0	0.00	5	30.45	30.75	-5	452	-1.11%
2019/12/11	1	28.45	1	28.50	28.40	0	433	0.00%
2019/12/05	0	0.00	1	28.95	28.70	-1	424	-0.24%
2019/12/04	1	28.65	0	0.00	28.65	1	422	0.24%
2019/12/02	0	0.00	3	29.17	28.20	-3	417	-0.72%
2019/11/29	1	29.15	2	30.00	29.10	-1	414	-0.24%
2019/11/28	6	29.65	0	0.00	29.90	6	412	1.45%
2019/11/27	2	30.73	0	0.00	30.50	2	408	0.49%
2019/11/26	1	31.20	1	31.70	31.05	0	403	0.00%
2019/11/25	1	31.25	2	31.95	31.25	-1	394	-0.25%
2019/11/22	1	30.75	1	31.70	30.70	0	376	0.00%
2019/11/21	2	30.93	2	31.05	31.15	0	364	0.00%
2019/11/20	2	31.75	4	32.15	31.75	-2	350	-0.57%
2019/11/19	2	31.98	0	0.00	31.00	2	294	0.68%
2019/11/18	5	31.03	6	31.22	31.85	-1	261	-0.38%
2019/11/15	2	28.90	3	28.57	29.00	-1	209	-0.48%
2019/11/12	1	26.10	0	0.00	26.35	1	167	0.60%
2019/11/11	1	26.20	0	0.00	26.25	1	186	0.54%
2019/10/30	0	0.00	2	27.00	27.25	-2	191	-1.04%
2019/10/29	1	25.25	0	0.00	25.30	1	183	0.54%
2019/10/24	1	25.25	0	0.00	25.75	1	186	0.54%
2019/10/17	2	24.70	0	0.00	25.45	2	195	1.02%
2019/10/09	2	24.50	0	0.00	24.40	2	200	1.00%
2019/10/08	3	24.83	1	24.70	24.70	2	201	0.99%
2019/10/07	0	0.00	5	25.46	25.50	-5	211	-2.37%
2019/10/04	0	0.00	2	25.90	25.60	-2	227	-0.88%
2019/10/03	2	25.85	0	0.00	25.80	2	226	0.88%
2019/10/01	2	26.00	0	0.00	26.00	2	238	0.84%
2019/09/02	2	29.15	0	0.00	29.40	2	250	0.80%
2019/08/19	0	0.00	1	27.40	27.20	-1	252	-0.40%
2019/08/14	1	27.60	0	0.00	27.00	1	257	0.39%
2019/08/13	1	25.00	1	25.50	25.10	0	246	0.00%
2019/08/12	2	25.55	1	25.50	25.15	1	248	0.40%
2019/08/06	2	26.10	3	26.30	27.00	-1	248	-0.40%
2019/08/02	2	28.33	3	28.32	28.30	-1	256	-0.39%
2019/08/01	2	29.55	1	29.65	29.25	1	261	0.38%
2019/06/04	7	31.56	0	0.00	31.40	7	955	0.73%
2019/06/03	2	31.60	7	32.14	32.00	-5	1,036	-0.48%
2019/05/31	10	32.22	8	31.91	32.05	2	1,048	0.19%
2019/05/30	2	31.33	6	31.51	31.40	-4	1,060	-0.38%
2019/05/29	1	30.05	0	0.00	30.20	1	1,070	0.09%
2019/05/28	1	30.30	0	0.00	30.20	1	1,084	0.09%
2019/05/27	1	30.20	0	0.00	30.15	1	1,105	0.09%
2019/05/23	0	0.00	2	30.68	31.00	-2	1,251	-0.16%
2019/05/21	2	30.13	0	0.00	31.15	2	1,387	0.14%
2019/05/20	0	0.00	2	31.28	30.25	-2	1,385	-0.14%
2019/05/14	2	31.85	1	32.15	32.70	1	1,408	0.07%
2019/05/13	2	33.70	0	0.00	32.20	2	1,406	0.14%
2019/05/10	0	0.00	2	34.60	34.25	-2	1,398	-0.14%
2019/05/08	2	36.95	0	0.00	36.50	2	1,393	0.14%
2019/05/06	0	0.00	3	36.12	35.50	-3	1,415	-0.21%
2019/05/03	2	37.20	1	36.55	37.00	1	1,407	0.07%
2019/05/02	1	36.70	0	0.00	36.80	1	1,402	0.07%
2019/04/30	0	0.00	1	36.00	36.40	-1	1,401	-0.07%
2019/04/26	1	37.15	0	0.00	37.10	1	1,385	0.07%
2019/04/25	2	38.75	1	38.70	38.55	1	1,362	0.07%
2019/04/24	1	39.85	6	39.67	38.40	-5	1,355	-0.37%
2019/04/23	3	39.23	1	37.95	39.70	2	1,304	0.15%
2019/04/19	1	38.10	2	38.30	38.10	-1	1,263	-0.08%
2019/04/18	1	39.40	0	0.00	38.20	1	1,250	0.08%
2019/04/17	1	41.00	0	0.00	39.50	1	1,228	0.08%
2019/04/10	4	40.55	5	41.07	40.10	-1	1,135	-0.09%
2019/04/08	2	37.40	3	39.40	39.05	-1	1,022	-0.10%
2019/03/27	1	38.00	1	38.30	38.30	0	966	0.00%
2019/03/26	1	37.70	1	37.85	38.30	0	967	0.00%
2019/03/20	0	0.00	2	35.80	35.45	-2	861	-0.23%
2019/03/18	0	34.40	0	0.00	34.50	0	882	0.00%
2019/03/12	0	0.00	1	37.80	37.15	-1	859	-0.12%
2019/03/07	3	39.70	3	40.22	39.20	0	854	0.00%
2019/03/05	3	37.73	3	37.65	37.05	0	973	0.00%
2019/02/22	8	37.48	8	37.48	37.40	0	953	0.00%
2019/02/20	0	0.00	2	33.80	33.80	-2	773	-0.26%
2019/02/14	1	30.85	1	31.10	30.75	0	698	0.00%
2019/02/12	0	0.00	1	29.55	29.55	-1	675	-0.15%
2019/01/28	0	30.00	0	0.00	30.00	0	698	0.01%
2019/01/25	0	0.00	1	29.70	29.10	-1	675	-0.15%
2019/01/24	0	27.65	0	0.00	27.65	0	665	0.00%
2019/01/09	0	0.00	1	29.10	28.55	-1	675	-0.15%
2018/12/25	1	27.80	0	0.00	28.00	1	662	0.15%
2018/12/24	1	28.70	0	0.00	28.70	1	658	0.15%
2018/12/20	0	0.00	0.8	29.50	29.60	-0.8	651	-0.12%
2018/12/19	0	0.00	1	30.15	29.70	-1	630	-0.16%
2018/12/12	2	30.45	0	0.00	30.70	2	598	0.33%
2018/12/10	2	27.15	0	0.00	26.65	2	555	0.36%
2018/12/06	1	29.00	0	0.00	28.50	1	546	0.18%
2018/11/29	2	33.13	0	0.00	32.00	2	484	0.41%
2018/11/22	2	30.03	1	30.05	30.00	1	238	0.42%
2018/10/29	3	20.27	0	0.00	19.80	3	127	2.36%
2018/10/26	1	22.90	0	0.00	22.00	1	116	0.86%
2018/10/25	2	23.95	1	23.95	23.00	1	120	0.83%
2018/10/23	1	25.00	0	0.00	24.80	1	121	0.82%
2018/10/08	1	27.95	0	0.00	27.90	1	107	0.93%
2018/10/05	0	0.00	2	28.50	28.20	-2	108	-1.84%
2018/09/20	0	0.00	1	31.25	31.55	-1	108	-0.92%
2018/09/14	1	31.65	0	0.00	31.95	1	109	0.92%
2018/08/24	2	34.15	0	0.00	34.10	2	124	1.60%
2018/08/09	1	40.00	1	39.75	40.00	0	124	0.00%
2018/07/04	0	0.00	1	43.60	43.80	-1	149	-0.67%
2018/06/01	0	0.00	1	46.40	46.40	-1	201	-0.50%
2018/05/28	2	41.45	0	0.00	41.40	2	200	1.00%
2018/05/14	0	0.00	3	39.70	40.95	-3	209	-1.43%
2018/05/11	1	43.50	0	0.00	41.10	1	208	0.48%
2018/05/04	1	46.30	0	0.00	46.30	1	197	0.51%
2018/05/02	1	49.50	0	0.00	49.50	1	188	0.53%
2018/04/25	1	51.00	0	0.00	51.60	1	191	0.52%
2018/04/23	1	53.90	0	0.00	53.40	1	195	0.51%
2018/04/17	1	53.50	0	0.00	53.60	1	213	0.47%
2018/04/13	1	56.20	0	0.00	55.60	1	218	0.46%
2018/04/10	1	57.50	0	0.00	57.60	1	263	0.38%
2018/04/02	1	58.60	0	0.00	58.30	1	266	0.38%
2018/03/30	3	59.77	0	0.00	59.10	3	266	1.12%
2018/03/29	3	59.10	0	0.00	59.60	3	271	1.10%
2018/03/23	0	58.00	0	0.00	58.60	0	278	0.00%
2018/02/07	0.5	59.80	0	0.00	59.80	0.5	472	0.10%
2018/01/30	0	0.00	2	64.10	63.90	-2	512	-0.39%
2018/01/26	0	0.00	1	64.50	64.30	-1	534	-0.19%
2018/01/25	0	0.00	3	64.30	64.90	-3	576	-0.52%
2018/01/23	0	0.00	2	64.60	64.40	-2	667	-0.30%
2018/01/22	2	64.20	1	64.50	64.20	1	725	0.14%
2018/01/19	0	0.00	1	64.20	63.80	-1	761	-0.13%
2018/01/18	1	64.10	0	0.00	63.80	1	831	0.12%
2018/01/15	1	64.50	0	0.00	66.20	1	904	0.11%
2018/01/12	4	64.03	0	0.00	64.40	4	915	0.44%
2018/01/10	0	0.00	6	62.50	62.00	-6	921	-0.65%
2018/01/09	2	64.30	0	0.00	64.30	2	917	0.22%
2018/01/05	1	71.30	2	68.30	67.40	-1	918	-0.11%