瑞鼎 (3592)-元富-中港券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
412.5
漲跌
▲1.0
漲幅
+0.24%
成交量
504張
產業
上市半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	426.00	0	0.00	420.50	1	715	0.14%
2024/06/07	0	414.00	0	0.00	418.50	0	767	0.00%
2024/06/05	0	0.00	0	424.00	421.50	0	755	0.00%
2024/05/27	0	0.00	0	405.00	403.50	0	746	0.00%
2024/05/21	0	407.50	0	0.00	404.00	0	760	0.00%
2024/05/09	0	0.00	1	427.50	426.50	-1	788	-0.13%
2024/05/08	1	434.00	0	0.00	433.50	1	782	0.13%
2024/05/07	0	0.00	0.1	443.50	453.00	-0.1	758	-0.02%
2024/05/06	0	440.50	0	0.00	441.50	0	745	0.00%
2024/04/30	0	428.79	0	0.00	427.00	0	738	0.00%
2024/04/29	0	0.00	0	431.00	432.00	0	734	0.00%
2024/04/26	0.2	424.90	0	0.00	428.00	0.2	730	0.03%
2024/04/25	0	427.00	0	0.00	425.50	0	727	0.00%
2024/04/24	0	431.67	0	0.00	432.50	0	730	0.00%
2024/04/22	0	412.00	0	0.00	411.00	0	732	0.00%
2024/04/19	0	420.71	0	417.00	420.00	0	729	0.00%
2024/04/18	0	443.00	2	437.00	436.50	-2	722	-0.27%
2024/04/17	0	448.50	0	0.00	445.50	0	724	0.00%
2024/04/16	0	444.00	0	0.00	439.50	0	723	0.00%
2024/04/15	0	449.50	0	0.00	446.50	0	734	0.00%
2024/04/10	0	0.00	0	483.00	481.50	0	694	0.00%
2024/04/09	2	479.50	0	0.00	476.50	2	686	0.29%
2024/04/01	0	0.00	0	477.07	480.00	0	679	0.00%
2024/03/27	0	480.50	0	0.00	472.50	0	671	0.00%
2024/03/25	0	482.00	0	0.00	477.50	0	672	0.00%
2024/03/22	0	486.00	0	486.00	486.50	0	669	0.00%
2024/03/19	0	0.00	0	494.00	498.00	0	650	0.00%
2024/03/15	0	0.00	0	489.00	479.50	0	622	0.00%
2024/03/14	0	0.00	0	480.00	476.50	0	606	0.00%
2024/03/13	0	490.00	0	0.00	486.00	0	594	0.00%
2024/03/01	0	0.00	0	477.50	477.00	0	493	0.00%
2024/02/23	0	455.00	0	0.00	460.50	0	450	0.00%
2024/02/22	0	0.00	0.1	442.25	460.00	-0.1	449	-0.02%
2024/02/19	0	437.00	1	436.50	435.00	-1	434	-0.23%
2024/02/16	1	443.00	0	431.50	436.00	1	440	0.23%
2024/02/15	0	400.00	0	0.00	416.00	0	428	0.00%
2024/02/05	0	0.00	1	380.00	378.50	-1	416	-0.24%
2024/01/18	0	0.00	1	393.50	387.50	-1	528	-0.19%
2024/01/09	1	401.00	0.1	400.91	401.50	0.9	593	0.15%
2023/12/13	0	0.00	0	387.50	385.00	0	640	-0.01%
2023/12/11	0	0.00	0.1	391.00	389.00	-0.1	681	-0.01%
2023/11/29	1	404.00	1	406.00	406.00	0	807	0.00%
2023/11/22	0	0.00	5	400.00	404.00	-5	778	-0.64%
2023/11/21	0	0.00	0.1	400.97	398.50	-0.1	774	-0.01%
2023/11/17	0	0.00	0.1	396.50	402.00	-0.1	762	-0.01%
2023/11/13	0	0.00	0.6	398.09	400.00	-0.6	740	-0.07%
2023/11/03	0.2	374.50	0	0.00	373.50	0.2	673	0.03%
2023/11/02	0.3	374.50	0	0.00	375.50	0.3	667	0.05%
2023/10/30	2	365.50	2	360.50	365.50	0	654	0.00%
2023/10/25	0	364.50	0	0.00	363.50	0	650	0.00%
2023/10/03	0	0.00	3	369.00	361.00	-3	588	-0.51%
2023/09/21	0	0.00	4	363.75	364.00	-4	616	-0.65%
2023/09/20	4	361.75	0	0.00	358.50	4	622	0.64%
2023/09/19	1	363.50	1	374.50	370.00	0	616	0.00%
2023/09/18	1	378.00	1	367.00	367.00	0	616	0.00%
2023/09/15	0	0.00	1	373.00	375.50	-1	606	-0.16%
2023/09/14	1	364.50	1	365.00	367.50	0	580	0.00%
2023/09/12	0	0.00	4	361.50	362.00	-4	561	-0.71%
2023/09/11	0	0.00	5	360.90	357.50	-5	549	-0.91%
2023/09/07	1	348.50	1	349.00	347.50	0	528	0.00%
2023/09/06	1	358.45	0	0.00	351.00	1	528	0.19%
2023/08/23	0	301.00	0	0.00	303.50	0	507	0.00%
2023/08/18	0	303.67	0	0.00	297.00	0	512	0.00%
2023/08/17	0	300.75	0	0.00	305.50	0	513	0.00%
2023/08/16	1	302.00	0	0.00	304.00	1	511	0.20%
2023/08/07	1	329.00	1	325.50	327.00	0	558	0.00%
2023/08/01	0	0.00	1	336.00	336.00	-1	597	-0.17%
2023/07/28	2	328.50	1	326.50	327.00	1	598	0.17%
2023/07/27	1	330.00	1	331.50	331.50	0	600	0.00%
2023/07/17	0.1	320.08	0	0.00	318.50	0.1	706	0.01%
2023/07/07	0	320.00	0	0.00	315.00	0	853	0.00%
2023/06/30	0	320.50	0	0.00	321.00	0	912	0.00%
2023/06/29	3	331.99	0	0.00	325.50	3	914	0.33%
2023/06/28	5.1	355.52	0	0.00	359.50	5.1	898	0.56%
2023/06/27	0	362.30	0.1	364.00	356.50	0	888	0.00%
2023/06/26	0.1	369.50	0	0.00	364.50	0.1	890	0.01%
2023/06/21	0.1	374.75	0	0.00	372.00	0.1	890	0.01%
2023/06/20	0.1	379.00	0	0.00	375.00	0.1	922	0.01%
2023/06/16	0.1	378.75	0	0.00	378.50	0.1	1,002	0.01%
2023/06/15	0	386.00	0	0.00	380.00	0	1,007	0.00%
2023/06/14	0	0.00	1	388.00	387.50	-1	1,009	-0.10%
2023/06/12	0	378.50	0	0.00	383.50	0	1,012	0.00%
2023/06/09	0	373.50	0	376.00	377.00	0	1,011	0.00%
2023/06/07	0	0.00	0.2	365.00	368.00	-0.2	1,022	-0.02%
2023/05/30	0	347.50	0	0.00	349.00	0	1,062	0.00%
2023/05/29	0.1	348.05	0	0.00	348.00	0.1	1,079	0.01%
2023/05/23	0	346.50	0	0.00	344.50	0	1,167	0.00%
2023/05/12	1	335.00	0	0.00	336.50	1	1,209	0.08%
2023/05/10	1	358.00	0	0.00	356.00	1	1,225	0.08%
2023/05/04	0.1	375.00	0	0.00	375.00	0.1	1,217	0.01%
2023/05/02	0	382.50	0	0.00	380.00	0	1,239	0.00%
2023/04/28	2	386.00	2	380.75	381.00	0	1,242	0.00%
2023/04/26	2	366.25	0	0.00	371.00	2	1,226	0.16%
2023/04/25	1	375.00	0	0.00	373.50	1	1,212	0.08%
2023/04/24	1	401.50	0	0.00	400.00	1	1,198	0.08%
2023/04/18	0	0.00	1	443.22	444.50	-1	1,171	-0.09%
2023/04/14	1	421.50	1	419.00	419.00	0	1,186	0.00%
2023/04/12	0	420.50	0	0.00	419.50	0	1,218	0.00%
2023/04/11	1	430.50	0	0.00	430.00	1	1,206	0.08%
2023/04/10	0	0.00	0	431.00	423.00	0	1,203	0.00%
2023/04/07	2	435.50	2	427.75	425.50	0	1,223	0.00%
2023/04/06	0	0.00	0	416.50	419.50	0	1,201	0.00%
2023/03/31	0	0.00	0	419.50	414.00	0	1,200	0.00%
2023/03/30	0	0.00	0	417.73	414.50	0	1,199	0.00%
2023/03/29	0	0.00	0.1	418.61	413.50	-0.1	1,193	-0.01%
2023/03/28	0.2	420.69	0	0.00	419.00	0.2	1,189	0.01%
2023/03/27	0	428.00	0	0.00	419.00	0	1,191	0.00%
2023/03/24	0	430.00	0	0.00	427.00	0	1,190	0.00%
2023/03/23	0	434.30	0	0.00	430.50	0	1,185	0.00%
2023/03/22	0	0.00	0	438.50	445.00	0	1,158	0.00%
2023/03/21	0	413.50	0	416.00	418.00	0	1,094	0.00%
2023/03/16	0	389.50	0	0.00	393.00	0	1,056	0.00%
2023/03/15	0	396.50	0	0.00	390.00	0	1,056	0.00%
2023/03/14	0	398.50	0	0.00	391.50	0	1,056	0.00%
2023/03/13	0	390.00	0	0.00	397.50	0	1,057	0.00%
2023/03/10	1	398.00	0	0.00	396.00	1	1,055	0.09%
2023/03/09	0	411.50	0	0.00	406.50	0	1,062	0.00%
2023/03/07	0	410.50	0	0.00	409.50	0	1,063	0.00%
2023/03/03	1	412.00	0	413.50	411.50	1	1,056	0.09%
2023/03/02	0	0.00	0	413.94	415.50	0	1,050	0.00%
2023/03/01	0	413.48	0	415.50	414.00	0	1,055	0.00%
2023/02/24	0	418.25	0	0.00	412.00	0	1,050	0.00%
2023/02/23	0	406.77	0	0.00	406.00	0	1,041	0.00%
2023/02/22	1	399.11	0	0.00	403.00	1	1,081	0.09%
2023/02/21	0	407.50	0	0.00	415.00	0	1,129	0.00%
2023/02/17	0	390.25	0	0.00	389.00	0	1,209	0.00%
2023/02/16	0	378.50	0	381.00	379.00	0	1,208	0.00%
2023/02/15	0	376.75	2	381.00	372.50	-2	1,268	-0.16%
2023/02/14	2	373.50	0	0.00	375.50	2	1,347	0.15%
2023/02/13	0	370.50	0	0.00	366.00	0	1,380	0.00%
2023/02/08	0	0.00	1	389.83	385.00	-1	1,392	-0.07%
2023/02/06	0	347.50	0	0.00	347.50	0	1,355	0.00%
2023/02/03	0	355.00	0	0.00	354.50	0	1,352	0.00%
2023/02/02	0	358.50	0	0.00	359.50	0	1,348	0.00%
2023/02/01	0	357.00	0	0.00	356.00	0	1,346	0.00%
2023/01/31	0	355.00	2	353.00	355.00	-2	1,354	-0.15%
2023/01/30	1	344.00	0	0.00	344.00	1	1,349	0.07%
2023/01/17	0	0.00	1	338.00	338.00	-1	1,347	-0.07%
2023/01/09	0	339.50	0	0.00	340.00	0	1,380	0.00%
2023/01/05	0	0.00	1	345.00	341.50	-1	1,336	-0.07%
2023/01/04	0	0.00	1	340.44	340.00	-1	1,298	-0.08%
2023/01/03	0	0.00	1	318.56	325.50	-1	1,252	-0.08%
2022/12/30	1	312.00	0	0.00	304.50	1	1,216	0.08%
2022/12/27	0.2	323.73	0	319.15	311.50	0.2	1,212	0.01%
2022/12/23	0	307.55	0	0.00	307.50	0	1,180	0.00%
2022/12/13	0	0.00	1	295.00	294.00	-1	1,163	-0.09%
2022/12/07	2	307.00	1	303.50	300.50	1	1,201	0.08%
2022/12/06	0	0.00	1	308.01	300.50	-1	1,199	-0.08%
2022/12/05	1.1	314.14	0	0.00	313.00	1.1	1,195	0.09%
2022/12/02	0	0.00	1	308.50	313.00	-1	1,194	-0.08%
2022/12/01	0	316.50	0	0.00	311.00	0	1,196	0.00%
2022/11/30	1	308.50	0	0.00	310.50	1	1,180	0.08%
2022/11/29	0	0.00	1	301.50	302.50	-1	1,178	-0.08%
2022/11/28	2	305.50	0	0.00	305.00	2	1,179	0.17%
2022/11/25	1	310.00	3	304.17	303.00	-2	1,183	-0.17%
2022/11/24	0	310.00	1	309.50	310.00	-1	1,176	-0.08%
2022/11/23	0	310.50	0	0.00	303.00	0	1,161	0.00%
2022/11/22	2	311.25	0	0.00	308.50	2	1,150	0.17%
2022/11/21	0	312.00	2	313.50	308.00	-2	1,138	-0.18%
2022/11/18	3	325.83	1.4	321.96	319.00	1.6	1,119	0.15%
2022/11/17	2	323.50	4	326.63	321.50	-2	1,069	-0.19%
2022/11/16	2	320.08	6	319.33	324.50	-4	1,015	-0.39%
2022/11/14	1	282.00	0	0.00	283.00	1	937	0.11%
2022/11/11	0.4	288.14	2	298.00	288.00	-1.7	921	-0.18%
2022/11/10	2	280.00	0	0.00	279.00	2	859	0.23%
2022/11/02	1	240.00	1	241.50	244.00	0	749	0.00%
2022/10/31	1	235.00	2	230.75	233.00	-1	741	-0.13%
2022/10/28	1	235.00	0	0.00	231.50	1	746	0.13%
2022/10/06	1	227.00	0	0.00	226.50	1	704	0.14%
2022/09/01	1	272.00	0	0.00	265.50	1	660	0.15%
2022/08/17	0	0.00	1	278.50	278.50	-1	595	-0.17%
2022/08/16	1	284.00	0	0.00	278.00	1	594	0.17%
2022/08/15	0.1	282.00	0	0.00	281.50	0.1	589	0.02%
2022/08/12	1	266.50	1	267.50	273.50	0	574	0.00%
2022/08/11	6	261.58	6	262.83	261.00	0	561	0.00%
2022/07/28	0	280.00	0	0.00	278.00	0	533	0.00%
2022/07/27	1	279.50	0	0.00	285.50	1	528	0.19%
2022/07/25	0	0.00	1	290.50	291.00	-1	523	-0.19%
2022/07/22	1	291.50	0	0.00	291.00	1	523	0.19%
2022/07/21	0	0.00	2	283.00	290.50	-2	509	-0.39%
2022/07/20	2	285.00	0	0.00	281.50	2	501	0.40%
2022/06/21	0	0.00	1	402.00	409.50	-1	454	-0.22%
2022/06/13	0	0.00	0.1	474.72	472.00	-0.1	487	-0.02%
2022/06/10	0	0.00	0	484.00	481.50	0	515	-0.01%
2022/06/09	0	0.00	2	490.50	490.00	-2	535	-0.37%
2022/05/17	0	0.00	0	510.23	509.00	0	685	0.00%
2022/05/13	1	501.00	0	0.00	506.00	1	714	0.14%
2022/05/12	0	0.00	0	492.77	489.00	0	728	0.00%
2022/05/11	0	0.00	0	486.00	496.00	0	733	0.00%
2022/05/10	0	0.00	0	477.00	480.50	0	734	0.00%
2022/04/26	0.2	497.00	0	0.00	490.00	0.2	988	0.02%
2022/04/20	0	0.00	1	479.50	480.00	-1	1,148	-0.09%
2022/03/25	0	528.00	0	0.00	526.00	0	1,418	0.00%
2022/03/24	0	527.00	0	0.00	538.00	0	1,418	0.00%
2022/03/22	0	0.00	1	531.00	538.00	-1	1,425	-0.07%
2022/03/21	1	539.93	0	0.00	539.00	1	1,436	0.07%
2022/03/18	0	0.00	2	531.50	526.00	-2	1,444	-0.14%
2022/03/17	0	516.00	0	0.00	510.00	0	1,437	0.00%
2022/03/16	1	500.00	0	0.00	498.00	1	1,435	0.07%
2022/03/15	1	511.00	1	503.00	502.00	0	1,439	0.00%
2022/03/14	1	540.17	0	0.00	534.00	1	1,436	0.07%
2022/03/11	2	560.01	0	0.00	564.00	2	1,426	0.14%
2022/03/10	0	0.00	2	579.00	584.00	-2	1,451	-0.14%
2022/03/09	0	555.00	0	0.00	550.00	0	1,472	0.00%
2022/03/08	0	555.00	0	0.00	550.00	0	1,485	0.00%
2022/03/07	2	561.07	0	0.00	565.00	2	1,515	0.13%
2022/03/04	0	591.00	0	0.00	588.00	0	1,545	0.00%
2022/03/02	0	0.00	0.7	590.00	591.00	-0.7	1,549	-0.04%
2022/03/01	0	594.00	0.3	598.00	595.00	-0.3	1,544	-0.02%
2022/02/25	0	596.00	2	588.00	596.00	-2	1,537	-0.13%
2022/02/24	3	567.33	0	0.00	560.00	3	1,517	0.20%
2022/02/23	0	0.00	2	587.00	590.00	-2	1,508	-0.13%
2022/02/22	2	565.52	0	0.00	573.00	2	1,514	0.13%
2022/02/21	0	605.00	0.1	601.00	605.00	0	1,502	0.00%
2022/02/15	2	614.00	0	0.00	617.00	2	1,568	0.13%
2022/02/11	0	0.00	1	646.00	643.00	-1	1,547	-0.06%
2022/02/09	0.1	675.00	0.1	671.00	667.00	-0.1	1,535	0.00%
2022/02/08	0	0.00	2	656.50	680.00	-2	1,519	-0.13%
2022/02/07	1	640.00	5	652.23	661.00	-4	1,497	-0.27%
2022/01/26	0.1	627.83	0	0.00	626.00	0.1	1,466	0.00%
2022/01/25	1	641.00	0.1	655.00	636.00	1	1,447	0.07%
2022/01/24	0.1	658.00	2.1	639.79	658.00	-2	1,410	-0.14%
2022/01/21	2.2	655.60	0	0.00	655.00	2.2	1,379	0.16%
2022/01/20	3	673.67	0	0.00	679.00	3	1,346	0.22%
2022/01/19	2	667.00	0	0.00	678.00	2	1,307	0.15%
2022/01/18	0	0.00	1	638.00	666.00	-1	1,270	-0.08%
2022/01/17	1	604.00	2	624.00	624.00	-1	1,180	-0.08%
2022/01/10	0	0.00	3	553.00	556.00	-3	991	-0.30%
2022/01/07	7	525.43	2.2	535.14	526.00	4.8	957	0.51%