加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    578張
  • 產業
    上櫃 光電類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.002024.9024.40-205,077-0.39%
2024/04/1800.00227.5027.20-25,018-0.04%
2024/04/17629.36528.8028.6014,9840.02%
2024/04/161028.78129.9528.2594,9510.18%
2024/04/15529.95530.3829.3004,9070.00%
2024/04/12929.3100.0029.1094,7850.19%
2024/04/03025.7500.0025.7504,4400.00%
2024/04/02026.5000.0026.2004,4380.00%
2024/04/01026.4000.0026.4504,4310.00%
2024/03/27026.7000.0026.4504,4210.00%
2024/03/18524.8500.0025.1054,3770.11%
2024/03/11026.1500.0025.6504,3910.00%
2024/03/08225.8000.0025.9024,4150.05%
2024/03/0700.00526.7026.70-54,395-0.11%
2024/03/0500.00327.3027.30-34,528-0.07%
2024/03/04028.65028.6527.4504,5280.00%
2024/02/26328.4000.0028.4534,4730.07%
2024/02/19130.30129.3528.9504,3920.00%
2024/02/16028.90429.1829.70-44,358-0.09%
2024/02/15028.0000.0028.7004,3140.00%
2024/02/05228.88229.4327.8004,2880.00%
2024/02/021531.19730.9330.1084,1840.19%
2024/01/31631.19630.9030.7503,6370.00%
2024/01/30331.05131.0530.8523,4350.06%
2024/01/2900.00231.0531.25-23,270-0.06%
2024/01/26430.85430.1330.9503,0350.00%
2024/01/251630.841331.0731.6532,8300.11%
2024/01/24230.25131.5530.0012,4170.04%
2024/01/23629.48729.0129.70-12,012-0.05%
2024/01/22528.38628.7329.00-11,351-0.07%
2024/01/1900.00126.4026.40-11,079-0.09%
2024/01/18323.98724.2624.00-4937-0.43%
2024/01/17723.46124.4522.5068560.70%
2024/01/1600.001923.8224.20-19702-2.71%
2024/01/1000.00221.6021.70-2648-0.31%
2024/01/08222.2300.0022.2026550.30%
2024/01/04122.2000.0022.1016700.15%
2024/01/03122.5500.0022.5016810.15%
2024/01/02622.7100.0022.8066950.86%
2023/12/29222.6000.0022.7527080.28%
2023/12/281022.7500.0022.70107271.37%
2023/12/20223.2000.0023.2521,0220.20%
2023/12/1500.00224.2523.80-21,164-0.17%
2023/12/14224.8000.0024.3521,1530.17%
2023/12/11225.55225.3824.7501,1440.00%
2023/12/0100.00124.8524.90-11,108-0.09%
2023/11/30224.3000.0024.5021,0850.18%
2023/11/28124.3000.0024.1519450.11%
2023/11/2200.00424.4524.40-4916-0.44%
2023/11/2100.00023.8523.7508950.00%
2023/11/20424.0900.0023.9048870.45%
2023/11/1700.00523.7023.65-5879-0.57%
2023/11/16524.4000.0023.8558710.57%
2023/10/1100.00323.2022.70-3759-0.40%
2023/10/0600.00624.2524.75-6742-0.81%
2023/10/0200.00224.3524.05-2689-0.29%
2023/09/2800.00124.5524.90-1668-0.15%
2023/09/26525.70525.8025.0006280.00%
2023/09/251625.97425.7126.25125742.09%
2023/09/22125.854.125.8525.85-3.1409-0.76%
2023/09/1400.00022.8022.4502630.00%
2023/09/1300.00022.1022.6502650.00%
2023/07/1000.00021.0021.2504550.00%
2023/06/2600.00122.7522.55-1422-0.24%
2023/06/2100.004422.5022.40-44415-10.60%
2023/06/1900.00722.5122.50-7403-1.74%
2023/06/1300.00422.4322.05-4372-1.07%
2023/06/1200.00122.3521.80-1358-0.28%
2023/06/07222.13122.0021.5513250.31%
2023/06/06522.60621.5821.40-1314-0.32%
2023/06/0500.00422.3522.85-4283-1.41%
2023/05/2900.00220.8020.90-2213-0.94%
2023/05/1800.00219.4519.55-2130-1.53%
2023/05/1600.00218.4518.65-2112-1.78%
2023/05/0200.00017.3817.850108-0.01%
2023/04/2800.00017.6017.7501080.00%
2023/04/18018.2500.0018.0501010.01%
2023/04/07017.9000.0017.150850.00%
2023/04/06017.3500.0017.250850.00%
2023/03/270.117.9000.0017.300.1800.06%
2023/03/24018.0000.0017.500770.01%
2023/03/2300.00117.3517.55-174-1.34%
2023/03/21017.9500.0017.450740.01%
2023/03/2000.00217.2017.20-275-2.65%
2023/03/0600.00018.8018.100770.00%
2023/03/01018.8000.0017.600670.00%
2023/02/23018.4000.0017.650650.00%
2022/12/23016.7000.0016.850630.00%
2022/10/13315.1500.0014.6531202.48%
2022/10/11215.4300.0015.4521201.66%
2022/09/30215.7000.0016.1521231.62%
2022/09/28516.3000.0016.0051224.08%
2022/09/26516.9500.0016.6551164.31%
2022/09/21317.7500.0017.5531162.58%
2022/09/1900.00118.0017.95-1115-0.86%
2022/09/07217.9500.0017.9521221.63%
2022/08/15518.0600.0018.0051084.62%
2022/08/03217.8000.0017.5521111.80%
2022/07/29218.1500.0018.2521161.72%
2022/07/27118.2000.0018.1011150.86%
2022/07/13117.9500.0018.1511260.79%
2022/06/30218.0000.0017.9521491.34%
2022/05/11019.0000.0018.6502930.00%
2022/04/2200.00121.2021.35-1447-0.22%
2022/04/21021.5500.0021.4004730.00%
2022/04/19021.5500.0021.5005260.00%
2022/04/12020.9100.0020.5501,6680.00%
2022/04/01021.3000.0021.1501,8490.00%
2022/03/2400.00221.3021.30-21,899-0.11%
2022/03/085020.0000.0019.90502,4592.03%
2022/01/11425.5300.0024.5042,1720.18%
2022/01/0700.001027.3027.30-101,999-0.50%
2022/01/0600.006.229.3729.70-6.21,860-0.33%
2022/01/052028.631828.5229.2521,4910.13%
2022/01/041725.49225.2526.60151,0301.46%
2022/01/03224.1000.0024.2029070.22%
2021/12/1500.00126.0024.50-1755-0.13%
2021/12/14624.6800.0024.8567650.78%
2021/12/1300.00625.1525.40-6794-0.76%
2021/12/0900.00125.124.3524.35-125.1592-21.13% 大賣/鉅額交易
2021/10/15119.7000.0020.0016200.16%
2021/10/13119.6000.0019.4516270.16%
2021/10/12119.9500.0019.8016300.16%
2021/09/29121.1500.0021.1516770.15%
2021/09/171022.17822.0221.6026940.29%
2021/09/08120.2000.0020.1515350.19%
2021/08/17121.1500.0021.0016830.15%
2021/08/1300.00022.7022.4006900.00%
2021/08/09423.2800.0023.0547420.54%
2021/08/02222.6000.0022.6528820.23%
2021/07/2700.00325.4023.75-3974-0.31%
2021/07/26325.45325.2025.4501,0140.00%
2021/07/22323.0500.0023.0531,3490.22%
2021/07/2111323.2900.0022.801131,3758.21% 大買/鉅額交易
2021/07/2000.00223.1522.90-21,404-0.14%
2021/07/1300.00223.5322.85-21,995-0.10%
2021/07/01223.25122.8522.8512,7300.04%
2021/06/2100.00223.6023.60-23,037-0.07%
2021/06/18324.9000.0024.3533,1410.10%
2021/06/08125.0500.0025.0014,0430.02%
2021/06/0700.00124.1524.50-14,050-0.02%
2021/06/0400.00125.1525.00-14,052-0.02%
2021/06/02125.3500.0024.9014,0080.02%
2021/05/3100.00024.8524.9004,0030.00%
2021/05/200.121.5500.0021.650.14,1580.00%
2021/05/111.125.63324.0523.65-1.94,049-0.05%
2021/05/07326.1500.0026.0034,0250.07%
2021/05/040.125.30225.0025.05-1.93,972-0.05%
2021/05/03328.30227.9527.7513,9280.03%
2021/04/296.133.33231.1330.054.13,8550.11%
2021/04/27028.9000.0029.0503,4690.00%
2021/04/22129.353.230.0329.00-2.23,361-0.07%
2021/04/2100.00230.2530.90-23,170-0.06%
2021/04/19128.50328.5328.40-22,987-0.07%
2021/04/14429.181328.6527.60-92,936-0.31%
2021/04/131431.283629.8928.50-222,856-0.77%
2021/04/121129.44229.5329.2092,5710.35%
2021/04/09729.03229.1327.9552,4780.20%
2021/04/071527.5800.0027.45152,3620.63%
2021/04/01127.1500.0027.1012,4820.04%
2021/03/31728.40428.1927.6532,5210.12%
2021/03/30128.001327.8027.90-122,539-0.47%
2021/03/2913.227.13126.4026.4012.22,4950.49%
2021/03/2500.00526.9526.40-52,440-0.20%
2021/03/24127.202027.5127.20-192,420-0.78%
2021/03/23328.232128.0327.20-182,400-0.75%
2021/03/223629.189.129.4829.1026.92,3281.16%
2021/03/192328.08328.1328.00202,0990.95%
2021/03/18427.7600.0027.0041,9970.20%
2021/03/1700.00226.5026.50-21,809-0.11%
2021/03/16226.23625.8226.05-41,801-0.22%
2021/03/110.124.5000.0023.900.11,6830.01%
2021/03/1000.00026.0023.9001,7000.00%
2021/03/08023.55025.6023.5501,9780.00%
2021/03/04024.00024.9024.0002,0820.00%
2021/03/03024.45026.2024.4502,1350.00%
2021/03/0200.00725.3524.00-72,340-0.30%
2021/02/25023.95026.0024.0002,3240.00%
2021/02/22024.20026.1024.2502,4070.00%
2021/02/19523.20523.5524.2502,3850.00%
2021/02/1800.00024.2523.6502,3460.00%
2021/02/17021.50022.7022.1502,3280.00%
2021/02/05020.70022.8520.8002,3260.00%
2021/01/2600.00022.9020.7002,3080.00%
2021/01/2200.00022.8521.1002,2880.00%
2021/01/2100.00023.3020.9002,3520.00%
2021/01/1800.00024.3022.2002,3270.00%
2021/01/1500.00025.0022.2002,3170.00%
2021/01/1300.00025.2023.2002,3110.00%
2021/01/1200.00026.2023.1002,3080.00%
2021/01/11023.90123.8523.95-12,229-0.04%
2021/01/08223.5500.0023.5522,2650.09%
2021/01/0700.00025.2024.6002,2600.00%
2021/01/0600.00123.8023.00-12,204-0.05%
2021/01/0500.00524.4023.95-52,186-0.23%
2021/01/04224.451324.9924.45-112,202-0.50%
2020/12/31625.23225.1025.1542,2180.18%
2020/12/3000.001024.6124.70-102,188-0.46%
2020/12/29726.061226.1025.00-52,159-0.23%
2020/12/281325.6110125.4525.05-882,067-4.26% 大賣/
2020/12/251424.92124.4524.40131,9750.66%
2020/12/24624.2000.0023.9561,9040.32%
2020/12/23223.00223.2023.2001,7980.00%
2020/12/21222.5000.0022.6021,7840.11%
2020/12/1800.00025.0022.7001,7790.00%
2020/12/1700.00422.9022.90-41,774-0.23%
2020/12/16223.15922.8323.25-71,778-0.39%
2020/12/151322.1000.0022.00131,7490.74%
2020/12/111522.60322.1522.70121,7390.69%
2020/12/10525.181525.6024.10-101,685-0.59%
2020/12/0700.00024.7523.4501,5460.00%
2020/12/0310424.03524.4024.10991,5336.46% 大買/
2020/12/0200.005125.5025.70-511,446-3.53%
2020/12/012723.561523.6023.40121,3880.87%
2020/11/30524.20324.8024.1021,3790.14%
2020/11/272624.00124.2524.10251,3091.91%
2020/11/261324.521024.1924.2031,2500.24%
2020/11/2500.00323.2023.20-31,027-0.29%
2020/11/2400.002120.7621.10-21980-2.14%
2020/11/20719.6200.0019.6078810.79%
2020/11/1900.00220.1020.10-2838-0.24%
2020/11/1300.00219.1519.20-2813-0.25%
2020/11/12218.8000.0018.8528110.25%
2020/11/1100.00018.3518.7008380.00%
2020/11/1000.00518.5018.50-5839-0.60%
2020/11/0400.00118.3018.35-1888-0.11%
2020/10/29618.60518.5018.6019020.11%
2020/10/27318.750.318.6018.752.78390.33%
2020/10/2300.00518.8819.00-5839-0.60%
2020/10/22318.70418.7518.70-1847-0.12%
2020/10/21519.451119.8019.35-6846-0.71%
2020/10/2000.00519.7519.60-5849-0.59%
2020/10/191019.40419.6319.5068830.68%
2020/10/163020.148220.3719.15-52887-5.86%
2020/10/153019.931619.6620.05148511.64%
2020/10/14519.301019.5619.30-5852-0.59%
2020/10/131618.8300.0018.70168721.83%
2020/10/124319.3600.0019.20439004.78%
2020/10/082419.001819.5620.2569620.62%
2020/10/06418.3600.0018.5549880.40%
2020/10/05318.0800.0018.2531,0520.28%
2020/09/2500.001517.6517.55-151,055-1.42%
2020/09/24518.252018.2818.20-151,049-1.43%
2020/09/23518.92118.8518.8041,0420.38%
2020/09/22219.2300.0019.1021,0350.19%
2020/09/21519.8500.0019.4051,0310.48%
2020/09/16120.302020.5020.25-191,001-1.90%
2020/09/1500.004019.7319.90-40974-4.11%
2020/09/141119.8100.0019.80119891.11%
2020/09/11219.6500.0020.0029850.20%
2020/09/10320.402320.1920.20-20971-2.06%
2020/09/091520.3000.0020.35159791.53%
2020/09/08119.8000.0020.1019610.10%
2020/09/071720.70322.4820.05149431.49%
2020/09/041320.14920.2021.3048500.47%
2020/09/036619.2000.0019.45667988.27%
2020/08/1400.00118.0518.35-1691-0.14%
2020/08/1200.00517.5217.35-5684-0.73%
2020/08/11119.0000.0017.5016810.15%
2020/08/0500.00217.5017.50-2618-0.32%
2020/08/04517.5000.0017.6556200.81%
2020/07/3000.00217.4017.40-2603-0.33%
2020/07/2800.00216.6016.60-2599-0.33%
2020/07/2400.001017.5017.50-10586-1.70%
2020/07/2300.004017.6018.00-40575-6.95%
2020/07/22317.47217.3017.1515360.19%
2020/07/211217.451518.3717.40-3525-0.57%
2020/07/20517.1500.0017.1555110.98%
2020/07/173018.4800.0018.00304966.04%
2020/07/16619.53119.8019.8054671.07%
2020/07/151719.49220.2520.00154303.49%
2020/06/2900.001015.0515.05-10187-5.32%
2020/06/2400.003015.2615.35-30187-16.04%
2020/06/22515.3000.0015.4051872.67%
2020/06/191515.101015.8015.5051872.67%
2020/06/172015.4900.0015.402016811.86%
2020/06/161515.38815.6515.7571624.31%
2020/06/1100.002514.8114.55-25151-16.51%
2020/06/09514.9000.0015.0051633.06%
2020/06/082014.9900.0015.102016412.18%
2020/05/20213.5300.0013.8021551.29%
2020/03/05013.5500.0013.7001160.00%
2020/02/1400.00214.8514.80-2120-1.66%
2020/01/30414.8800.0014.8541223.27%
2020/01/02415.7300.0015.8041412.83%
2019/12/30115.6000.0015.6011410.71%
2019/12/27115.8000.0015.7011410.71%
2019/12/2300.00115.6015.75-1142-0.70%
2019/12/12115.8000.0015.8511370.72%
2019/12/1000.00116.2515.95-1134-0.74%
2019/11/21114.8000.0015.1011200.83%
2019/07/1500.00214.1014.25-278-2.55%
2019/06/13214.8800.0014.9021081.85%
2019/04/1600.00116.4016.60-1333-0.30%
2019/03/25016.1000.0016.0504000.00%
2019/03/18016.5000.0016.5004140.00%
2019/01/28015.9000.0016.0503470.01%
2019/01/24015.7000.0015.7003430.00%
2018/12/20116.60116.3015.6002680.00%
2018/11/30116.2000.0016.0011770.56%
2018/10/16413.78414.0013.8501720.00%
2018/09/1000.001018.1517.90-10179-5.57%
2018/07/0400.001121.8221.85-11785-1.40%
2018/06/2200.00123.0022.90-1847-0.12%
2018/06/1300.00624.3024.15-6869-0.69%
2018/06/1200.00524.7524.25-5866-0.58%
2018/06/111225.7500.0025.45128511.41%
2018/06/07125.3500.0025.3018240.12%
2018/06/05527.0200.0026.0058000.62%
2018/06/011327.001327.8226.4007210.00%
2018/05/311026.0000.0026.75106501.54%
2018/05/30424.40424.9024.3505580.00%
2018/05/29523.9000.0025.3055020.99%
2018/03/29021.5500.0021.6003040.00%
2018/03/1200.00221.0521.30-2247-0.81%
2018/01/2300.00122.8023.00-1295-0.33%
安可 去年12月每股純益0.02元UDN聯合新聞網－2024/01/26
ITO導電玻璃廠安可（3615）昨（26）日公布去年12月自結稅後純益400萬元，每股純益0.02元；累計11~12月自......詳全文
兆豐銀行邀職棒球星下鄉指導 協助偏鄉孩童棒球圓夢UDN聯合新聞網－2021/12/14
兆豐銀行為協助偏鄉少棒學童圓夢，今（14）日邀請剛剛打完中華職棒台灣大賽「統一7-ELEVEn獅隊」的潘威倫、林安可及林......詳全文
《台北股市》4月9日股市備忘錄YAHOO!奇摩 新聞－2020/04/09
【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文
安可 相關文章