德微 (3675)-元富-中港券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
303.5
漲跌
▼3.0
漲幅
-0.98%
成交量
1,469張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	0.00	4	248.50	250.00	-4	803	-0.50%
2024/03/05	1	261.50	0	0.00	262.00	1	849	0.12%
2024/03/04	0	0.00	0	266.00	265.00	0	850	0.00%
2024/03/01	0	0.00	3	270.33	269.00	-3	843	-0.36%
2024/02/19	0	265.00	0	0.00	264.50	0	852	0.00%
2024/02/15	1	251.00	0	0.00	252.00	1	823	0.12%
2024/02/02	0	0.00	3	256.50	248.00	-3	806	-0.37%
2024/02/01	2	255.00	0	0.00	254.00	2	803	0.25%
2024/01/30	1	253.00	0	0.00	253.00	1	812	0.12%
2024/01/26	1	255.50	0	0.00	254.50	1	835	0.12%
2024/01/25	1	257.50	0	0.00	257.00	1	844	0.12%
2024/01/24	3	257.17	0	0.00	260.50	3	847	0.35%
2024/01/04	1	278.50	1	276.04	278.00	0	867	0.00%
2023/12/28	0	0.00	3.1	273.99	270.50	-3.1	856	-0.36%
2023/12/20	0	0.00	10	291.00	288.00	-10	832	-1.20%
2023/12/14	3	285.00	0	0.00	285.00	3	772	0.39%
2023/12/12	0	0.00	1	270.00	274.00	-1	718	-0.14%
2023/11/17	1	226.50	0	0.00	226.50	1	665	0.15%
2023/11/03	10	210.00	0	0.00	207.50	10	717	1.39%
2023/08/23	1	286.00	1	286.50	284.50	0	1,042	0.00%
2023/07/06	0.1	290.50	2	293.00	292.00	-1.9	1,584	-0.12%
2023/06/13	0	0.00	0.1	291.50	288.00	-0.1	1,927	0.00%
2023/06/09	2	298.25	0	0.00	301.50	2	1,990	0.10%
2023/06/06	1	309.50	1	310.00	317.00	0	2,144	0.00%
2023/06/05	1	316.50	1	316.50	315.50	0	2,250	0.00%
2023/05/30	1	327.00	1	326.50	324.50	0	2,622	0.00%
2023/05/26	1	334.50	1	337.00	329.00	0	2,684	0.00%
2023/05/23	3	347.17	4	345.25	346.50	-1	2,829	-0.04%
2023/05/22	2	340.75	1	340.35	340.50	1	2,830	0.03%
2023/05/19	2	319.00	2	315.25	318.50	0	2,786	0.00%
2023/05/18	1	328.50	1	333.97	313.50	0	2,891	0.00%
2023/05/17	6	311.17	6	308.10	318.00	0	2,920	0.00%
2023/05/15	1	298.50	1	300.00	298.50	0	2,955	0.00%
2023/05/12	2	300.50	2	299.75	304.00	0	3,009	0.00%
2023/05/10	2	301.50	2	298.50	302.50	0	3,067	0.00%
2023/05/08	4	296.50	4	297.50	295.50	0	3,100	0.00%
2023/05/05	1	299.00	1	297.00	297.00	0	3,146	0.00%
2023/05/02	3	307.50	3	301.33	309.00	0	3,363	0.00%
2023/04/28	3	307.67	3	304.83	300.50	0	3,395	0.00%
2023/04/27	6	304.83	6	301.25	306.00	0	3,408	0.00%
2023/04/26	7	297.86	7	297.29	303.00	0	3,482	0.00%
2023/04/25	2	307.50	2	310.50	302.00	0	3,531	0.00%
2023/04/24	10	306.40	10	302.55	311.00	0	3,537	0.00%
2023/04/21	2	299.00	2	301.50	296.00	0	3,498	0.00%
2023/04/20	0	0.00	0	314.00	308.00	0	3,475	0.00%
2023/04/19	0	0.00	1	315.50	313.50	-1	3,424	-0.03%
2023/04/18	3	308.83	2	309.00	305.50	1	3,380	0.03%
2023/04/17	2	302.50	2	303.50	302.50	0	3,348	0.00%
2023/04/14	2	287.50	2	290.25	290.00	0	3,323	0.00%
2023/04/13	5	288.80	5	290.20	288.00	0	3,311	0.00%
2023/04/12	2	301.50	2	303.25	299.50	0	3,287	0.00%
2023/04/11	1	303.50	1	302.50	302.00	0	3,285	0.00%
2023/04/10	2	302.75	2	305.00	306.50	0	3,285	0.00%
2023/04/07	2	304.50	2	306.50	303.00	0	3,284	0.00%
2023/04/06	6	312.58	4	314.00	307.00	2	3,278	0.06%
2023/03/31	3	312.50	4	310.88	317.00	-1	3,257	-0.03%
2023/03/30	4	306.25	5	308.10	305.00	-1	3,208	-0.03%
2023/03/29	2	297.50	2	298.25	298.00	0	3,149	0.00%
2023/03/28	1	304.00	1	296.50	296.50	0	3,155	0.00%
2023/03/27	3	301.67	4	302.63	305.00	-1	3,135	-0.03%
2023/03/24	2	308.49	2	310.75	304.00	0	3,135	0.00%
2023/03/23	5	308.30	5	308.00	310.00	0	3,109	0.00%
2023/03/22	0	301.00	0	0.00	308.00	0	3,077	0.00%
2023/03/21	0	0.00	1	302.00	298.00	-1	3,026	-0.03%
2023/03/20	1	294.00	3	299.50	300.00	-2	2,972	-0.07%
2023/03/16	3	299.83	1	294.00	290.00	2	2,911	0.07%
2023/03/15	3	293.17	4.1	292.59	290.00	-1.1	2,864	-0.04%
2023/03/14	2.1	284.88	2	276.50	276.50	0.1	2,840	0.00%
2023/03/13	2	289.50	2	304.50	282.50	0	2,865	0.00%
2023/03/10	4.1	301.85	4	303.88	302.00	0.1	2,888	0.00%
2023/03/09	11	310.09	10	310.50	316.50	1	2,925	0.03%
2023/03/08	9	315.72	7	311.29	312.50	2	2,869	0.07%
2023/03/07	4	296.25	6	299.83	299.00	-2	2,788	-0.07%
2023/03/06	2	305.75	2	307.25	294.50	0	2,782	0.00%
2023/03/03	6	290.08	15	287.67	290.00	-9	2,685	-0.34%
2023/03/02	0	0.00	1	262.17	272.50	-1	2,531	-0.04%
2023/03/01	3	264.33	2	263.00	261.00	1	2,469	0.04%
2023/02/24	0	255.00	0	0.00	256.50	0	2,429	0.00%
2023/02/23	4	255.88	4	256.50	253.00	0	2,411	0.00%
2023/02/22	13	251.92	5	254.60	252.00	8	2,458	0.33%
2023/02/21	12	268.38	12	267.13	262.00	0	2,411	0.00%
2023/02/20	1	266.00	0	0.00	263.00	1	2,317	0.04%
2023/02/17	1	277.50	0	0.00	271.00	1	2,290	0.04%
2023/02/16	4	271.75	4	277.50	279.00	0	2,275	0.00%
2023/02/15	3	262.67	4	266.78	277.00	-1	2,192	-0.05%
2023/02/14	1	251.00	0	0.00	252.00	1	2,088	0.05%
2023/02/10	2	246.75	2	248.50	248.50	0	2,029	0.00%
2023/02/09	1	250.98	2	248.25	244.50	-1	1,994	-0.05%
2023/02/08	4	249.88	3	245.83	245.50	1	2,000	0.05%
2023/02/06	3	240.67	3	242.50	242.50	0	1,981	0.00%
2023/02/03	0	0.00	1	245.00	244.00	-1	2,020	-0.05%
2023/02/02	1	236.50	4	241.00	244.00	-3	2,016	-0.15%
2023/02/01	2	221.50	2	225.76	227.00	0	1,912	0.00%
2023/01/30	0	0.00	1	201.68	210.50	-1	1,829	-0.06%
2023/01/17	2	192.75	8	193.00	191.50	-6	1,837	-0.33%
2023/01/16	0	0.00	4	194.25	195.50	-4	1,836	-0.22%
2023/01/13	1	186.00	1	188.50	188.50	0	1,769	0.00%
2023/01/12	0	0.00	8	179.88	178.50	-8	1,716	-0.47%
2023/01/11	0	0.00	1	175.50	174.50	-1	1,704	-0.06%
2023/01/05	0	169.50	1	167.00	166.00	-1	1,842	-0.05%
2022/12/21	0	0.00	1	161.00	160.50	-1	2,228	-0.04%
2022/12/20	1	174.00	0	0.00	164.00	1	2,255	0.04%
2022/12/19	0	0.00	1	171.50	171.00	-1	2,261	-0.04%
2022/12/16	4	174.38	4	173.50	173.50	0	2,273	0.00%
2022/12/09	3	179.67	0	0.00	179.00	3	2,340	0.13%
2022/12/07	1	188.50	0	0.00	183.00	1	2,370	0.04%
2022/12/06	8	190.25	0	0.00	185.00	8	2,375	0.34%
2022/12/05	12	192.46	2	193.00	193.00	10	2,369	0.42%
2022/12/02	3	197.67	4	198.00	197.00	-1	2,338	-0.04%
2022/11/24	1	175.00	3	178.17	178.00	-2	2,238	-0.09%
2022/11/23	0	0.00	7	178.21	175.00	-7	2,256	-0.31%
2022/11/18	11	190.50	8	196.00	185.50	3	2,393	0.13%
2022/11/16	1	187.00	10	188.25	187.50	-9	2,399	-0.38%
2022/11/15	5	183.50	5	186.00	184.00	0	2,491	0.00%
2022/10/27	0	0.00	1	163.00	163.50	-1	2,765	-0.04%
2022/10/26	1	159.50	1	160.00	159.50	0	2,763	0.00%
2022/10/25	1	159.50	0	0.00	163.50	1	2,746	0.04%
2022/10/20	4	158.50	4	154.63	157.50	0	2,718	0.00%
2022/10/18	2	154.25	2	156.75	159.00	0	2,733	0.00%
2022/10/17	2	153.75	2	154.50	159.00	0	2,751	0.00%
2022/10/11	1	182.50	0	0.00	182.50	1	2,712	0.04%
2022/10/05	5	199.20	0	199.00	201.00	5	2,620	0.19%
2022/10/04	0	215.00	0	0.00	215.50	0	2,520	0.00%
2022/09/30	1	181.50	1	182.50	191.50	0	2,405	0.00%
2022/09/26	1	194.50	4	196.00	194.00	-3	2,313	-0.13%
2022/09/23	0	0.00	1	197.50	195.00	-1	2,375	-0.04%
2022/09/15	1	188.50	1	190.00	188.00	0	2,611	0.00%
2022/09/14	2	190.50	0	0.00	191.00	2	2,612	0.08%
2022/09/13	1	198.50	0	0.00	199.00	1	2,606	0.04%
2022/09/12	2	193.00	1	195.50	193.00	1	2,598	0.04%
2022/09/07	4	201.63	1	200.00	196.00	3	2,646	0.11%
2022/09/05	2	226.25	1	241.00	225.00	1	2,647	0.04%
2022/09/01	1	236.00	0	0.00	239.00	1	2,624	0.04%
2022/08/31	1	237.50	1	240.50	240.50	0	2,590	0.00%
2022/08/30	1	232.00	0	0.00	235.00	1	2,557	0.04%
2022/08/29	2	225.75	1	231.00	226.00	1	2,543	0.04%
2022/08/26	3	240.33	0	0.00	239.50	3	2,534	0.12%
2022/08/25	2	237.25	3	233.17	234.00	-1	2,522	-0.04%
2022/08/24	1	230.00	1	225.00	225.00	0	2,477	0.00%
2022/08/23	2.1	226.99	2	225.00	225.00	0.1	2,573	0.00%
2022/08/22	2	249.50	2	245.50	237.00	0	2,606	0.00%
2022/08/16	1	226.00	1	232.00	220.00	0	2,357	0.00%
2022/08/10	1	199.50	1	196.50	196.50	0	2,192	0.00%
2022/08/05	1	196.00	1	197.50	197.50	0	2,249	0.00%
2022/08/04	2	185.50	2	194.00	194.00	0	2,223	0.00%
2022/08/03	0	0.00	1	196.00	189.50	-1	2,180	-0.05%
2022/08/02	1	208.50	0	0.00	210.50	1	2,169	0.05%
2022/07/27	1	214.50	3	212.33	214.00	-2	2,188	-0.09%
2022/07/26	2	209.50	1	207.00	207.00	1	2,224	0.04%
2022/07/25	1	211.00	1	215.50	219.50	0	2,234	0.00%
2022/07/21	4	227.13	3	226.67	229.50	1	2,291	0.04%
2022/07/07	0	0.00	2	189.50	188.00	-2	2,723	-0.07%
2022/07/06	4	188.88	2	194.00	176.50	2	2,865	0.07%
2022/07/01	5	221.30	5	216.50	214.00	0	3,454	0.00%
2022/06/30	3	230.83	2	230.50	230.50	1	3,520	0.03%
2022/06/29	2	241.25	3	243.17	236.00	-1	3,485	-0.03%
2022/06/28	2	278.75	2	287.00	262.00	0	3,514	0.00%
2022/06/27	4	296.00	0	0.00	291.00	4	3,547	0.11%
2022/06/23	1	313.00	1	306.00	306.00	0	3,526	0.00%
2022/06/22	1	313.00	0	0.00	312.00	1	3,537	0.03%
2022/06/21	2	314.00	3	316.83	316.50	-1	3,529	-0.03%
2022/06/20	2	316.50	0	0.00	302.00	2	3,562	0.06%
2022/06/17	0	0.00	1	321.50	324.00	-1	3,552	-0.03%
2022/06/13	1	322.50	1	320.50	320.50	0	3,547	0.00%
2022/06/07	1	328.50	1	323.50	323.50	0	3,588	0.00%
2022/06/02	1	333.50	1	335.00	332.00	0	3,615	0.00%
2022/06/01	2	349.50	2	348.75	346.50	0	3,599	0.00%
2022/05/31	2	360.25	2	357.00	348.00	0	3,620	0.00%
2022/05/27	1	319.50	1	323.00	323.00	0	3,474	0.00%
2022/05/20	1	321.50	1	324.00	319.50	0	3,476	0.00%
2022/05/19	3	317.50	3	314.00	319.50	0	3,452	0.00%
2022/05/17	1	317.50	1	322.00	317.50	0	3,501	0.00%
2022/05/16	3	309.50	3	313.33	310.00	0	3,508	0.00%
2022/05/10	1	293.00	1	308.50	308.50	0	3,567	0.00%
2022/05/09	1	300.00	1	295.50	295.50	0	3,574	0.00%
2022/05/05	1	330.00	1	320.00	320.00	0	3,553	0.00%
2022/05/03	3	327.00	3	328.67	325.50	0	3,513	0.00%
2022/04/29	1	319.00	1	321.00	321.00	0	3,475	0.00%
2022/04/28	6	322.92	6	322.33	312.00	0	3,438	0.00%
2022/04/27	3	311.50	3	317.00	323.50	0	3,355	0.00%
2022/04/26	1	321.00	1	313.50	313.50	0	3,298	0.00%
2022/04/25	1	295.50	1	311.50	311.50	0	3,229	0.00%
2022/04/22	1	300.00	1	306.50	306.50	0	3,209	0.00%
2022/04/14	1	328.00	1	319.00	319.00	0	3,048	0.00%
2022/04/13	3	324.33	3	327.17	324.00	0	3,004	0.00%
2022/04/12	6	303.25	6	308.58	315.00	0	2,880	0.00%
2022/04/08	3	341.00	2	349.00	324.00	1	2,816	0.04%
2022/04/07	5	348.60	5	345.70	333.00	0	2,697	0.00%
2022/04/06	5	321.00	5	326.60	338.50	0	2,343	0.00%
2022/04/01	4	298.75	4	304.38	308.00	0	2,203	0.00%
2022/03/31	2	313.75	3	304.33	306.00	-1	2,152	-0.05%
2022/03/29	0	0.00	1	297.00	298.00	-1	1,984	-0.05%
2022/03/28	1	279.00	1	277.50	280.00	0	1,948	0.00%
2022/03/25	1	286.50	0	0.00	284.50	1	1,958	0.05%
2022/03/24	0	0.00	1	279.00	281.50	-1	1,967	-0.05%
2022/03/18	2	286.50	1	280.50	281.00	1	2,288	0.04%
2022/03/17	0	0.00	5	284.00	287.50	-5	2,325	-0.22%
2022/03/11	5	276.00	0	0.00	276.00	5	2,577	0.19%
2022/03/09	3	273.50	3	274.00	276.00	0	2,771	0.00%
2022/03/04	1	289.00	1	285.00	284.50	0	2,922	0.00%
2022/02/15	0	0.00	1	270.00	267.50	-1	3,202	-0.03%
2022/02/11	0	0.00	10	272.00	263.00	-10	3,211	-0.31%
2022/02/09	10	250.80	0	0.00	263.00	10	3,138	0.32%
2022/01/14	1	253.00	1	263.50	263.50	0	3,462	0.00%
2022/01/11	0	0.00	2	261.50	259.00	-2	4,080	-0.05%
2022/01/07	2	265.00	2	269.25	270.50	0	4,110	0.00%
2022/01/06	1	277.50	0	0.00	277.50	1	4,117	0.02%
2022/01/04	2	294.25	0	0.00	287.00	2	4,143	0.05%
2021/12/30	1	288.00	6	291.00	288.50	-5	4,101	-0.12%
2021/12/28	5	269.00	0	0.00	271.00	5	4,113	0.12%
2021/12/17	1	289.00	1	290.00	288.00	0	4,386	0.00%
2021/12/16	1	301.00	1	318.00	320.00	0	4,321	0.00%
2021/12/14	1	306.50	1	287.00	286.50	0	4,242	0.00%
2021/12/10	1	278.00	1	279.00	282.00	0	4,353	0.00%
2021/12/09	6	277.58	6	274.33	273.50	0	4,384	0.00%
2021/12/08	2	290.25	4	290.25	278.50	-2	4,377	-0.05%
2021/12/07	3	295.67	2	290.75	283.00	1	4,377	0.02%
2021/12/06	4	283.25	3	281.00	281.00	1	4,251	0.02%
2021/12/02	2	266.50	2	272.50	255.00	0	4,021	0.00%
2021/11/29	1	233.50	1	254.00	254.00	0	3,806	0.00%
2021/11/26	0	0.00	1	231.50	231.00	-1	3,741	-0.03%
2021/11/23	1	263.50	0	0.00	248.00	1	3,730	0.03%
2021/11/22	0	0.00	3	259.00	258.50	-3	3,793	-0.08%
2021/11/19	2	261.25	2	266.00	271.50	0	3,838	0.00%
2021/11/18	3	249.67	0	0.00	247.00	3	3,893	0.08%
2021/11/17	1	255.00	1	255.50	247.00	0	3,971	0.00%
2021/11/16	1	243.00	0	0.00	238.00	1	3,981	0.03%
2021/11/05	1	260.00	1	270.00	265.00	0	4,041	0.00%
2021/10/29	1	269.00	1	277.00	271.00	0	4,051	0.00%
2021/10/27	1	268.00	5	272.20	267.50	-4	4,072	-0.10%
2021/10/26	7	256.79	3	258.33	256.00	4	4,101	0.10%
2021/10/25	7	250.43	7	254.07	257.50	0	4,113	0.00%
2021/10/22	19	256.84	16	259.44	258.50	3	4,052	0.07%
2021/10/21	29	231.24	32	238.11	242.50	-3	3,843	-0.08%
2021/10/20	23	210.02	23	213.37	220.50	0	3,548	0.00%
2021/10/19	1	186.50	2	191.00	200.50	-1	3,352	-0.03%
2021/10/18	2	180.00	1	185.00	182.50	1	3,262	0.03%
2021/10/15	1	181.50	1	185.00	183.50	0	3,263	0.00%
2021/10/07	1	181.00	1	183.50	184.00	0	3,135	0.00%
2021/10/01	2	176.00	2	177.00	173.00	0	3,253	0.00%
2021/09/30	1	190.50	1	185.50	184.50	0	3,243	0.00%
2021/09/28	2	197.50	2	199.50	199.50	0	3,240	0.00%
2021/09/27	2	193.50	2	194.00	192.00	0	3,199	0.00%
2021/09/24	2	188.50	2	191.00	195.50	0	3,125	0.00%
2021/09/22	0	0.00	2	175.50	175.00	-2	3,044	-0.07%
2021/09/16	1	198.50	0	0.00	187.00	1	2,995	0.03%
2021/09/15	4	184.50	4	186.75	190.00	0	2,766	0.00%
2021/09/14	6	179.83	7	180.00	175.00	-1	2,630	-0.04%
2021/09/10	4	185.13	4	183.75	185.00	0	2,517	0.00%
2021/09/09	4	174.00	6	180.50	190.50	-2	2,433	-0.08%
2021/09/07	4	171.75	2	173.50	173.50	2	2,401	0.08%
2021/09/06	0	0.00	2	172.00	172.00	-2	2,393	-0.08%
2021/09/03	2	167.50	2	174.00	178.50	0	2,379	0.00%
2021/09/01	0	0.00	2	179.50	189.00	-2	2,346	-0.09%
2021/08/31	2	179.00	0	0.00	181.50	2	2,326	0.09%
2021/08/26	4	188.63	4	187.50	189.00	0	2,274	0.00%
2021/08/25	2	187.75	1	190.00	179.00	1	2,163	0.05%
2021/08/24	3	180.83	2	182.50	182.00	1	1,998	0.05%
2021/08/23	7	169.93	5	169.50	175.00	2	1,841	0.11%
2021/08/19	6	149.25	6	150.00	148.00	0	1,652	0.00%
2021/07/29	0	0.00	1	169.50	169.50	-1	1,245	-0.08%
2021/07/23	1	170.00	1	166.50	166.50	0	1,167	0.00%
2021/07/21	0	0.00	2	163.00	163.50	-2	1,153	-0.17%
2021/07/20	1	160.00	0	0.00	158.00	1	1,168	0.09%
2021/07/13	1	163.00	0	0.00	160.00	1	1,192	0.08%
2021/07/12	1	159.50	0	0.00	159.50	1	1,102	0.09%
2021/07/09	2	138.25	2	138.00	145.00	0	1,071	0.00%
2021/07/06	0	0.00	36	117.89	110.00	-36	952	-3.78%
2021/07/05	0	0.00	1	118.50	121.00	-1	911	-0.11%
2021/06/30	0	0.00	10	104.70	102.50	-10	948	-1.05%
2021/06/29	44	105.92	0	0.00	102.50	44	930	4.73%
2021/06/28	4	115.50	1	116.00	113.00	3	897	0.33%
2021/06/25	0	0.00	2	112.00	117.50	-2	865	-0.23%
2021/06/11	0	0.00	1	107.00	107.50	-1	792	-0.13%
2021/06/10	1	108.50	0	0.00	106.00	1	790	0.13%
2021/05/04	0	0.00	1	99.90	108.00	-1	695	-0.14%
2021/05/03	0	0.00	1	108.00	108.00	-1	684	-0.15%
2021/04/29	2	117.75	0	0.00	115.00	2	673	0.30%
2021/04/08	1	79.20	3	81.60	85.90	-2	349	-0.57%
2021/04/07	2	80.25	3.1	80.23	80.40	-1.1	327	-0.32%
2021/04/06	0	0.00	1	74.50	75.30	-1	279	-0.36%
2021/03/04	0	0.00	2	70.10	69.40	-2	356	-0.56%
2021/01/29	2	72.20	2	73.30	70.80	0	530	0.00%
2021/01/28	3	70.77	2	72.25	71.60	1	543	0.18%
2021/01/27	0	0.00	1	70.90	71.20	-1	551	-0.18%
2021/01/22	0	0.00	14	67.24	67.70	-14	542	-2.58%
2021/01/21	0	0.00	6	68.58	68.00	-6	543	-1.10%
2021/01/07	0	0.00	2	76.50	74.40	-2	619	-0.32%
2021/01/05	0.1	79.10	16	78.52	78.40	-16	606	-2.63%
2021/01/04	0	0.00	4	78.23	79.10	-4	604	-0.66%
2020/12/31	0	0.00	3	76.93	77.00	-3	602	-0.50%
2020/12/30	3	76.33	2	76.20	76.90	1	607	0.16%
2020/12/29	2	75.30	17	74.86	77.60	-15	602	-2.49%
2020/12/25	3	73.90	0	0.00	73.20	3	593	0.51%
2020/12/15	0	0.00	6	71.20	71.60	-6	632	-0.95%
2020/12/10	4	76.55	0	0.00	75.10	4	631	0.63%
2020/12/09	5	78.62	3	82.00	77.60	2	625	0.32%
2020/12/08	6	79.08	1	79.50	79.20	5	621	0.80%
2020/12/07	12	79.15	7	78.63	79.60	5	656	0.76%
2020/12/04	5	76.30	3	76.13	76.60	2	660	0.30%
2020/12/03	0	0.00	2	75.20	74.50	-2	682	-0.29%
2020/12/02	4	74.10	2	75.35	73.70	2	721	0.28%
2020/12/01	2	75.40	1	76.20	74.80	1	722	0.14%
2020/11/30	3	75.20	4	75.70	75.20	-1	726	-0.14%
2020/11/27	3	74.60	2	75.65	74.10	1	734	0.14%
2020/11/26	5	74.52	6	75.23	74.80	-1	740	-0.14%
2020/11/25	2	73.70	23	74.00	73.20	-21	730	-2.87%
2020/11/24	0	0.00	3	71.40	71.20	-3	710	-0.42%
2020/11/20	35	71.62	14	71.53	71.90	21	696	3.01%
2020/11/19	37	79.28	1	80.50	78.30	36	683	5.27%
2020/11/18	23	86.57	4	86.58	87.00	19	668	2.84%
2020/07/31	2	74.05	2	74.75	74.80	0	870	0.00%
2020/06/23	5	85.00	5	80.10	82.30	0	533	0.00%
2020/06/16	1	75.60	1	75.90	75.60	0	397	0.00%
2020/06/12	1	70.00	1	69.30	70.40	0	330	0.00%
2020/06/02	0	0.00	1	53.80	54.80	-1	124	-0.80%
2020/06/01	1	53.50	7	52.86	53.50	-6	116	-5.16%
2020/05/29	0	0.00	1	53.20	51.50	-1	111	-0.89%
2020/05/28	0	0.00	2	54.30	51.90	-2	98	-2.02%
2020/05/27	0	0.00	5	51.56	52.00	-5	89	-5.57%
2020/05/26	0	0.00	1	50.90	49.30	-1	75	-1.33%
2020/05/25	0	0.00	6	46.98	49.30	-6	69	-8.67%
2020/05/21	3	43.70	0	0.00	43.80	3	59	5.04%
2020/05/20	2	44.20	0	0.00	44.25	2	58	3.42%
2020/05/12	0	0.00	2	46.30	46.30	-2	58	-3.43%
2020/04/17	0	0.00	8	45.71	44.55	-8	55	-14.37%
2020/04/16	0	0.00	0.1	44.85	44.80	-0.1	53	-0.22%
2020/04/15	0	0.00	0.1	41.70	42.00	-0.1	51	-0.24%
2019/11/04	0	0.00	6	48.00	47.30	-6	57	-10.38%
2019/10/14	4	48.00	4	48.70	48.60	0	47	0.00%
2019/10/04	0	0.00	4.2	46.78	46.70	-4.2	39	-10.66%
2019/08/21	1	40.40	0	0.00	40.90	1	18	5.31%
2019/08/20	1	40.80	0	0.00	41.35	1	18	5.39%
2019/08/19	2	40.30	0	0.00	41.35	2	18	10.87%
2019/07/01	0	0.00	1	40.05	39.90	-1	23	-4.25%
2019/05/28	1	39.00	0	0.00	39.80	1	32	3.08%
2019/03/19	2	43.40	0	0.00	43.35	2	43	4.65%
2019/01/22	1	40.10	0	0.00	40.20	1	35	2.79%
2019/01/21	1	40.50	0	0.00	40.50	1	36	2.71%
2019/01/18	1	40.50	0	0.00	40.60	1	39	2.55%
2018/12/13	2	38.50	0	0.00	38.95	2	37	5.33%
2018/12/07	1	37.45	0	0.00	39.25	1	39	2.53%
2018/11/26	0	0.00	2	37.28	37.75	-2	42	-4.72%
2018/11/14	1	34.70	0	0.00	34.70	1	42	2.33%
2018/10/16	1	39.60	0	0.00	39.55	1	64	1.55%
2018/09/20	2	43.20	0	0.00	43.35	2	127	1.57%
2018/09/10	1	42.50	0	0.00	43.40	1	211	0.47%
2018/09/07	1	44.50	0	0.00	44.40	1	210	0.47%
2018/09/04	1	44.55	0	0.00	44.60	1	213	0.47%
2018/08/23	1	43.10	0	0.00	43.05	1	242	0.41%
2018/07/17	1	52.60	0	0.00	50.30	1	245	0.41%
2018/07/13	4	48.50	0	0.00	48.20	4	236	1.69%
2018/07/05	1	49.50	0	0.00	48.60	1	236	0.42%
2018/07/03	1	53.80	6	54.60	51.20	-5	232	-2.15%
2018/07/02	0	0.00	0.2	54.00	53.80	-0.2	218	-0.07%
2018/06/26	0	50.50	0	0.00	49.40	0	199	0.01%
2018/06/20	0	0.00	0.1	53.00	53.00	-0.1	167	-0.07%
2018/05/15	0	0.00	1	45.20	45.15	-1	120	-0.83%
2018/05/14	1	46.40	0	0.00	46.15	1	128	0.78%
2018/04/12	2	49.80	0	0.00	50.10	2	154	1.29%
2018/04/10	1	49.50	0	0.00	49.55	1	162	0.61%
2018/04/09	2	50.80	0	0.00	50.60	2	163	1.22%
2018/04/03	2	50.90	0	0.00	50.90	2	170	1.18%
2018/03/31	1	51.60	0	0.00	51.20	1	178	0.56%
2018/03/28	2.1	52.28	0	0.00	51.60	2.1	190	1.11%
2018/03/27	0	0.00	2	53.70	53.70	-2	189	-1.06%
2018/03/26	1	51.70	0	0.00	52.00	1	188	0.53%
2018/03/23	1	51.70	0	0.00	51.70	1	189	0.53%
2018/03/22	4	53.65	0	0.00	53.00	4	188	2.12%
2018/03/21	2	53.90	0	0.00	54.00	2	187	1.07%
2018/03/14	2	53.20	0	0.00	53.20	2	192	1.04%
2018/03/07	0.1	53.60	0	0.00	53.10	0.1	212	0.06%
2018/03/05	1	55.70	1	53.50	53.50	0	217	0.00%
2018/03/02	1	55.30	1	54.80	54.70	0	223	0.00%
2018/02/22	0	54.00	0	0.00	53.40	0	243	0.01%
2018/02/06	0	0.00	2	53.90	50.20	-2	295	-0.68%
2018/02/02	0	0.00	2	55.00	55.20	-2	312	-0.64%
2018/02/01	2	56.45	0	0.00	55.20	2	339	0.59%
2018/01/31	0.1	55.30	0	0.00	55.30	0.1	360	0.03%
2018/01/30	2	58.90	0	0.00	56.10	2	421	0.47%
2018/01/10	0	0.00	1	53.00	52.50	-1	781	-0.13%
2018/01/09	0.1	54.60	0	0.00	53.50	0.1	839	0.01%
2018/01/08	1	55.10	0	0.00	54.50	1	839	0.12%
2018/01/04	0	0.00	3	56.73	56.60	-3	837	-0.36%
2018/01/02	3	56.37	0	0.00	56.10	3	837	0.36%