大眾控 (3701)-元富-中港券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
41.70
漲跌
▼0.15
漲幅
-0.36%
成交量
278張
產業
上市電腦週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	41.73	0	0.00	41.70	2	1,090	0.18%
2024/11/20	2	41.70	0	0.00	41.85	2	1,089	0.18%
2024/11/19	1	41.30	1	42.05	42.25	0	1,090	0.00%
2024/11/18	6	41.60	1	41.45	41.45	5	1,090	0.46%
2024/11/15	3	42.63	0	0.00	42.40	3	1,086	0.28%
2024/11/14	0	42.00	2	42.75	41.60	-2	1,079	-0.18%
2024/11/13	0	43.50	0	0.00	42.95	0	1,064	0.00%
2024/11/12	7	44.04	0	0.00	43.40	7	1,057	0.66%
2024/11/11	6	46.20	0	0.00	46.20	6	1,028	0.58%
2024/11/08	21	48.17	0	0.00	47.60	21	1,002	2.10%
2024/11/07	11	50.45	4	50.43	50.50	7	934	0.75%
2024/11/06	5	47.09	39	48.69	49.70	-34	676	-5.03%
2024/11/05	6	44.86	5	45.70	45.20	1	586	0.17%
2024/11/04	18	44.13	5	44.82	43.95	13	538	2.42%
2024/11/01	0	0.00	35	45.12	45.35	-35	434	-8.05%
2024/10/30	1	41.25	13	41.25	41.25	-12	407	-2.95%
2024/10/09	0	0.00	2	39.70	39.40	-2	446	-0.45%
2024/10/08	0	0.00	1	40.10	39.65	-1	452	-0.22%
2024/09/27	3	41.60	0	0.00	40.90	3	477	0.63%
2024/09/11	1	37.65	1	37.71	37.50	0	491	0.00%
2024/09/03	1	41.00	1	41.80	39.90	0	501	0.00%
2024/09/02	2	41.35	0	0.00	40.70	2	505	0.40%
2024/08/27	3	40.20	0	0.00	40.15	3	495	0.61%
2024/08/16	0	0.00	1	39.95	39.60	-1	532	-0.19%
2024/08/13	1	40.25	0	0.00	40.30	1	548	0.18%
2024/08/08	2	39.35	3	39.50	39.50	-1	575	-0.17%
2024/08/07	5	40.50	15	40.68	40.75	-10	575	-1.74%
2024/08/05	11	39.42	0	0.00	39.15	11	541	2.03%
2024/07/22	0	0.00	10	45.55	45.55	-10	562	-1.78%
2024/07/17	2	50.60	3	50.30	49.80	-1	553	-0.18%
2024/07/15	3	49.00	0	0.00	49.00	3	569	0.53%
2024/07/05	0	0.00	1	51.20	52.40	-1	599	-0.17%
2024/06/27	2	53.10	0	0.00	52.60	2	660	0.30%
2024/06/26	1	51.70	0	0.00	51.50	1	666	0.15%
2024/06/21	7	51.87	0	0.00	51.60	7	765	0.91%
2024/06/20	4	51.70	4	52.25	52.30	0	774	0.00%
2024/06/17	0	0.00	4	52.10	51.40	-4	795	-0.50%
2024/06/12	6	51.68	0	0.00	51.80	6	796	0.75%
2024/06/07	0	0.00	1	53.70	53.70	-1	813	-0.12%
2024/06/06	1	53.50	0	0.00	53.40	1	840	0.12%
2024/06/04	1	55.30	0	0.00	54.80	1	973	0.10%
2024/06/03	7	55.53	0	0.00	55.20	7	1,050	0.67%
2024/05/30	1	55.50	0	0.00	55.40	1	1,185	0.08%
2024/05/28	3	56.97	2	57.80	57.10	1	1,375	0.07%
2024/05/24	6	56.50	4	56.30	56.30	2	1,555	0.13%
2024/05/23	4	56.70	0	0.00	55.90	4	1,697	0.24%
2024/05/22	10	57.91	2	57.40	57.40	8	1,696	0.47%
2024/05/21	0	0.00	13	58.42	58.30	-13	1,699	-0.77%
2024/05/20	14	57.09	0	0.00	56.60	14	1,701	0.82%
2024/05/17	0	0.00	1	57.80	57.40	-1	1,703	-0.06%
2024/05/16	3	58.27	2	57.90	57.60	1	1,716	0.06%
2024/05/15	4	58.20	2	59.30	58.40	2	1,744	0.11%
2024/05/14	22	58.14	21	58.47	59.00	1	1,741	0.06%
2024/05/13	1	56.60	0	0.00	57.00	1	1,726	0.06%
2024/05/08	3	57.43	9	57.50	57.50	-6	1,722	-0.35%
2024/05/07	2	56.60	1	56.60	56.80	1	1,721	0.06%
2024/05/06	3	56.30	0	0.00	56.30	3	1,725	0.17%
2024/05/02	6	56.55	0	0.00	56.80	6	1,734	0.35%
2024/04/30	6	57.83	14	58.26	57.10	-8	1,733	-0.46%
2024/04/26	5	55.74	1	56.10	55.80	4	1,725	0.23%
2024/04/25	1	56.00	0	0.00	55.80	1	1,730	0.06%
2024/04/24	4	56.25	2	56.40	56.50	2	1,731	0.12%
2024/04/22	3	55.50	0	0.00	55.20	3	1,744	0.17%
2024/04/18	8	57.85	2	57.80	57.80	6	1,730	0.35%
2024/04/16	3	56.70	5	56.50	56.50	-2	1,730	-0.12%
2024/04/15	5	59.18	0	0.00	58.90	5	1,720	0.29%
2024/04/12	4	59.30	2	58.80	58.80	2	1,714	0.12%
2024/04/11	5	59.54	1	59.30	59.40	4	1,711	0.23%
2024/04/10	6	61.18	16	61.96	60.90	-10	1,723	-0.58%
2024/04/09	3	59.93	3	59.30	59.30	0	1,674	0.00%
2024/04/08	6	59.55	0	0.00	59.80	6	1,673	0.36%
2024/04/02	1	60.20	0	0.00	60.00	1	1,681	0.06%
2024/03/29	6	61.05	0	0.00	60.60	6	1,701	0.35%
2024/03/28	2	62.70	12	62.42	62.50	-10	1,686	-0.59%
2024/03/27	4	59.55	4	60.35	59.90	0	1,607	0.00%
2024/03/26	0	0.00	4	59.60	58.90	-4	1,606	-0.25%
2024/03/25	0	0.00	20	59.98	59.90	-20	1,607	-1.24%
2024/03/22	0	0.00	2	58.45	58.60	-2	1,611	-0.12%
2024/03/21	1	57.60	6	57.93	57.80	-5	1,630	-0.31%
2024/03/20	1.1	57.10	6	56.68	56.50	-5	1,629	-0.30%
2024/03/19	3	57.67	1	58.00	57.50	2	1,638	0.12%
2024/03/18	0	0.00	1	58.00	58.20	-1	1,654	-0.06%
2024/03/15	5	56.60	0	0.00	56.80	5	1,717	0.29%
2024/03/14	7	58.03	0	0.00	57.60	7	1,773	0.39%
2024/03/13	8	59.90	0	0.00	58.30	8	1,778	0.45%
2024/03/12	1	60.50	3	61.27	61.10	-2	1,774	-0.11%
2024/03/11	17.5	60.24	0	0.00	59.50	17.5	1,764	0.99%
2024/03/08	36.5	63.19	5	61.98	60.60	31.5	1,772	1.78%
2024/03/07	5	65.60	4	66.40	66.70	1	1,673	0.06%
2024/03/06	1	67.00	1	67.40	67.30	0	1,624	0.00%
2024/03/05	27	68.91	13	68.93	68.20	14	1,609	0.87%
2024/03/04	14	68.21	25	69.98	70.80	-11	1,568	-0.70%
2024/03/01	0	0.00	7	68.27	68.50	-7	1,495	-0.47%
2024/02/29	8	67.45	15	67.71	67.70	-7	1,565	-0.45%
2024/02/27	23	65.51	21	65.55	65.10	2	1,787	0.11%
2024/02/26	3	65.33	38.5	65.35	66.30	-35.5	1,819	-1.95%
2024/02/23	1	60.30	2	61.20	60.30	-1	1,892	-0.05%
2024/02/22	9	60.89	5	60.20	60.20	4	2,087	0.19%
2024/02/21	0	0.00	1	60.80	60.80	-1	2,304	-0.04%
2024/02/20	1	59.30	0	0.00	59.50	1	2,857	0.04%
2024/02/19	1.5	59.73	2	59.70	59.80	-0.5	2,907	-0.02%
2024/02/16	4	58.40	7	59.31	59.90	-3	3,021	-0.10%
2024/02/15	0	0.00	1	56.30	57.00	-1	2,998	-0.03%
2024/02/05	1	55.10	0	0.00	55.20	1	3,013	0.03%
2024/02/02	0	0.00	1	56.30	55.90	-1	3,035	-0.03%
2024/01/30	0	0.00	5	56.70	56.70	-5	3,210	-0.16%
2024/01/29	1	57.40	1	57.50	57.50	0	3,226	0.00%
2024/01/26	9	57.30	5	57.50	57.70	4	3,247	0.12%
2024/01/25	0	0.00	6	55.60	55.60	-6	3,260	-0.18%
2024/01/24	1	57.00	1	57.00	56.20	0	3,287	0.00%
2024/01/23	9	56.88	2	56.90	56.90	7	3,373	0.21%
2024/01/18	0	0.00	0.2	54.50	54.40	-0.2	3,526	-0.01%
2024/01/17	2	55.60	0	0.00	54.70	2	3,637	0.05%
2024/01/10	1	55.50	0	0.00	55.60	1	4,214	0.02%
2023/12/27	4	60.63	5	60.54	60.20	-1	4,684	-0.02%
2023/12/26	5	59.62	2	60.20	59.90	3	4,711	0.06%
2023/12/20	2	59.40	0	0.00	59.10	2	4,704	0.04%
2023/12/19	0	0.00	3	58.00	58.80	-3	4,696	-0.06%
2023/12/18	0.1	59.39	1	58.90	58.90	-0.9	4,697	-0.02%
2023/12/13	3	60.50	3	60.93	60.10	0	4,693	0.00%
2023/12/12	2	60.45	0	0.00	60.40	2	4,692	0.04%
2023/12/11	3	62.10	14	62.33	62.00	-11	4,677	-0.23%
2023/12/08	5	64.38	1	64.50	64.50	4	4,701	0.09%
2023/12/06	4	65.53	0	0.00	65.50	4	4,741	0.08%
2023/12/05	4	65.45	3	65.50	65.30	1	4,729	0.02%
2023/12/04	9	64.98	0	0.00	64.80	9	4,697	0.19%
2023/12/01	4	64.70	0	0.00	64.60	4	4,681	0.09%
2023/11/30	3	65.80	0	0.00	65.50	3	4,661	0.06%
2023/11/29	18	66.17	15	66.14	65.90	3	4,679	0.06%
2023/11/28	10.1	65.19	5	65.80	64.80	5.1	4,631	0.11%
2023/11/27	24	65.57	5	66.20	64.80	19	4,565	0.42%
2023/11/24	69.1	69.57	16	69.04	68.60	53.1	4,436	1.20%
2023/11/22	36.1	77.96	53	78.35	78.10	-16.9	4,005	-0.42%
2023/11/21	14	76.96	17.1	77.20	77.80	-3.1	3,795	-0.08%
2023/11/20	11	75.85	11	75.18	74.80	0	3,598	0.00%
2023/11/17	43.1	76.10	22	76.08	75.60	21.1	3,376	0.62%
2023/11/16	13	69.82	11	71.03	71.70	2	2,821	0.07%
2023/11/15	15	70.63	22.1	70.98	70.70	-7.1	2,774	-0.25%
2023/11/14	6	68.53	4	68.70	68.20	2	2,720	0.07%
2023/11/13	10	68.22	5	69.02	68.30	5	2,719	0.18%
2023/11/10	7	68.33	4	69.35	68.70	3	2,708	0.11%
2023/11/09	2	69.20	2	69.80	69.60	0	2,696	0.00%
2023/11/08	11	70.14	11	69.70	69.70	0	2,686	0.00%
2023/11/07	3	69.30	14	69.89	70.00	-11	2,671	-0.41%
2023/11/06	1	67.00	0	0.00	67.80	1	2,592	0.04%
2023/11/03	9	67.59	7	68.46	67.10	2	2,610	0.08%
2023/11/02	3	66.87	3	67.60	67.30	0	2,591	0.00%
2023/11/01	3	67.10	0	0.00	66.40	3	2,571	0.12%
2023/10/31	10.1	67.59	3.1	69.94	66.20	7	2,548	0.27%
2023/10/30	1	69.00	7	68.31	68.70	-6	2,476	-0.24%
2023/10/27	23	68.05	18	67.77	67.10	5	2,440	0.20%
2023/10/26	4	68.15	2	68.20	67.70	2	2,395	0.08%
2023/10/25	25	70.26	21	71.07	69.20	4	2,337	0.17%
2023/10/24	5	67.38	9	68.96	69.90	-4	2,233	-0.18%
2023/10/23	10.1	67.20	17.1	67.69	67.50	-7.1	2,033	-0.35%
2023/10/20	10	61.70	11	62.64	64.30	-1	1,893	-0.05%
2023/10/19	1	63.80	0	0.00	63.80	1	1,882	0.05%
2023/10/18	11.1	66.49	5	68.04	64.20	6.1	1,873	0.33%
2023/10/17	2.1	66.22	11.1	66.02	66.40	-9	1,744	-0.52%
2023/10/16	6	63.57	8	64.18	63.80	-2	1,632	-0.12%
2023/10/13	1.1	63.08	1	63.60	63.80	0.1	1,628	0.00%
2023/10/12	6.1	63.15	3	63.80	62.90	3.1	1,618	0.19%
2023/10/11	11	65.15	4	66.08	64.00	7	1,601	0.44%
2023/10/06	0	0.00	12.1	65.53	66.40	-12.1	1,566	-0.77%
2023/10/05	4	62.90	4	63.75	63.60	0	1,493	0.00%
2023/10/04	5.1	63.20	0	0.00	61.70	5.1	1,500	0.34%
2023/10/03	4	64.50	15.1	64.16	64.20	-11.1	1,504	-0.73%
2023/10/02	0	0.00	5	61.14	61.90	-5	1,617	-0.31%
2023/09/28	0	0.00	1	58.60	58.30	-1	1,842	-0.05%
2023/09/27	2	58.10	0	0.00	57.50	2	1,908	0.10%
2023/09/25	0	0.00	4	59.75	59.70	-4	1,962	-0.20%
2023/09/21	4	58.65	0	0.00	58.20	4	2,009	0.20%
2023/09/19	7	61.23	7	62.04	60.90	0	2,023	0.00%
2023/09/15	11	60.86	3	61.40	61.30	8	2,030	0.39%
2023/09/14	0	0.00	6	61.90	61.60	-6	2,049	-0.29%
2023/09/13	8	61.26	13	61.54	60.30	-5	2,064	-0.24%
2023/09/12	10	58.27	8	58.94	58.90	2	1,996	0.10%
2023/09/11	4	56.80	8	57.55	58.20	-4	1,991	-0.20%
2023/09/08	2	56.70	0	0.00	56.30	2	1,981	0.10%
2023/09/06	3	58.37	0	0.00	58.00	3	2,027	0.15%
2023/09/05	2	58.50	2	59.30	58.50	0	2,046	0.00%
2023/09/04	12	58.93	16	59.02	58.60	-4	2,058	-0.20%
2023/09/01	2	56.30	2	57.20	56.00	0	2,035	0.00%
2023/08/31	2	56.40	2.2	57.14	56.60	-0.2	2,078	-0.01%
2023/08/30	0	0.00	2	56.30	56.50	-2	2,115	-0.09%
2023/08/29	0	0.00	3	54.90	55.70	-3	2,176	-0.14%
2023/08/28	3	54.20	0	0.00	53.70	3	2,259	0.13%
2023/08/25	5	56.06	0	0.00	55.50	5	2,271	0.22%
2023/08/22	4	58.95	4	60.20	58.20	0	2,463	0.00%
2023/08/21	2	59.20	0	0.00	58.60	2	2,577	0.08%
2023/08/18	4	59.75	9	59.79	59.20	-5	2,846	-0.18%
2023/08/14	2	56.80	0	0.00	54.80	2	3,022	0.07%
2023/08/11	3	59.17	3	60.03	58.20	0	3,072	0.00%
2023/08/10	2	57.60	2	59.30	56.90	0	3,107	0.00%
2023/08/09	7	58.43	4	59.05	58.60	3	3,122	0.10%
2023/07/28	1	60.20	0	0.00	60.20	1	3,223	0.03%
2023/07/27	1	61.60	1	62.30	61.20	0	3,254	0.00%
2023/07/26	3	60.83	0	0.00	60.90	3	3,373	0.09%
2023/07/25	0	0.00	3	61.40	61.80	-3	3,376	-0.09%
2023/07/18	0.1	63.00	0.1	63.00	62.70	0	3,379	0.00%
2023/07/17	3	64.70	0	0.00	64.30	3	3,381	0.09%
2023/07/13	0	0.00	5	66.00	65.40	-5	3,440	-0.15%
2023/07/12	2	66.70	2	67.90	66.10	0	3,478	0.00%
2023/07/11	5	67.18	0.1	68.35	66.50	4.9	3,575	0.14%
2023/07/10	0.1	66.80	0	0.00	66.70	0.1	3,593	0.00%
2023/07/07	42.1	68.85	15	67.64	66.80	27.1	3,619	0.75%
2023/07/06	0	0.00	12.1	70.70	74.20	-12.1	3,487	-0.35%
2023/07/05	6	66.73	17	66.36	67.70	-11	3,302	-0.33%
2023/07/04	8	63.79	8	64.59	64.00	0	3,242	0.00%
2023/07/03	11	63.70	6.1	63.64	63.60	5	3,252	0.15%
2023/06/29	1	62.00	0	0.00	61.40	1	3,283	0.03%
2023/06/28	1	62.20	0	0.00	62.20	1	3,254	0.03%
2023/06/27	1	64.20	0	0.00	62.80	1	3,254	0.03%
2023/06/26	2	64.70	2	65.50	64.60	0	3,245	0.00%
2023/06/21	7	66.80	0	0.00	65.80	7	3,261	0.21%
2023/06/20	6	69.07	0	0.00	67.70	6	3,251	0.18%
2023/06/19	2	66.10	9	68.94	70.00	-7	3,218	-0.22%
2023/06/16	3	67.63	0	0.00	67.40	3	3,160	0.09%
2023/06/15	6	68.47	7	69.33	68.20	-1	3,146	-0.03%
2023/06/14	1	67.10	0	0.00	67.90	1	3,117	0.03%
2023/06/13	4	68.48	2	68.85	67.70	2	3,126	0.06%
2023/06/09	1	68.10	1	69.20	68.00	0	3,154	0.00%
2023/06/08	4	68.05	2	68.80	68.00	2	3,196	0.06%
2023/06/07	1	68.80	2	69.80	69.20	-1	3,322	-0.03%
2023/06/06	4	69.60	1	70.00	69.40	3	3,425	0.09%
2023/06/05	2	71.40	0	0.00	71.10	2	3,392	0.06%
2023/06/02	4.1	70.05	4	70.88	71.60	0.1	3,401	0.00%
2023/06/01	9	67.96	14	69.06	69.70	-5	3,393	-0.15%
2023/05/31	4	68.03	0	0.00	68.10	4	3,310	0.12%
2023/05/30	8.1	67.23	7	68.13	67.90	1.1	3,286	0.03%
2023/05/29	4	65.65	18	65.96	67.10	-14	3,205	-0.44%
2023/05/26	8	63.35	6	64.25	63.10	2	3,117	0.06%
2023/05/25	19	64.15	5	64.44	63.10	14	3,083	0.45%
2023/05/24	2	68.60	7	66.90	67.30	-5	2,962	-0.17%
2023/05/22	0	0.00	3	65.10	64.30	-3	2,597	-0.12%
2023/05/19	2	61.80	0	0.00	63.00	2	2,516	0.08%
2023/05/17	3	63.97	0.1	64.10	63.80	2.9	2,436	0.12%
2023/05/16	3	61.60	1	61.40	61.40	2	2,362	0.08%
2023/05/08	0.1	59.80	0	0.00	61.30	0.1	2,274	0.00%
2023/05/02	2	64.20	20.2	63.00	62.80	-18.2	2,381	-0.77%
2023/04/28	0	0.00	1	59.40	59.50	-1	2,262	-0.04%
2023/04/25	2	57.30	2	58.55	57.10	0	2,214	0.00%
2023/04/24	1	57.80	2	57.95	59.00	-1	2,177	-0.05%
2023/04/21	3	56.07	2	56.90	56.00	1	2,167	0.05%
2023/04/20	0.1	58.40	0	0.00	57.00	0.1	2,138	0.00%
2023/04/19	1.1	58.51	0	0.00	58.30	1.1	2,107	0.05%
2023/04/18	0.1	60.30	0	0.00	60.00	0.1	2,056	0.00%
2023/04/17	20	61.40	0	0.00	61.60	20	2,014	0.99%
2023/04/14	0	0.00	5.1	61.21	61.40	-5.1	1,945	-0.26%
2023/04/13	0.2	58.80	0	0.00	57.60	0.2	1,821	0.01%
2023/04/12	3	58.20	3	58.73	58.40	0	1,759	0.00%
2023/04/10	0	0.00	0.1	54.05	54.20	-0.1	1,640	-0.01%
2023/03/30	0	0.00	1	51.80	50.70	-1	1,495	-0.07%
2023/03/29	0	0.00	22	48.07	48.70	-22	1,418	-1.55%
2023/03/24	11	50.54	0	0.00	50.50	11	1,388	0.79%
2023/03/23	11	49.90	0	0.00	50.70	11	1,358	0.81%
2023/03/22	1	50.10	0	0.00	49.80	1	1,333	0.07%
2023/03/21	0	0.00	1	49.70	49.60	-1	1,332	-0.08%
2023/03/16	0.1	50.20	0	0.00	49.50	0.1	1,323	0.00%
2023/03/15	1	51.90	0	0.00	49.95	1	1,303	0.08%
2023/03/14	0	0.00	3	51.50	51.20	-3	1,279	-0.23%
2023/03/13	2.1	51.06	1	49.30	50.80	1.1	1,244	0.08%
2023/03/10	4	50.70	11	52.16	51.20	-7	1,274	-0.55%
2023/03/09	4	50.06	1.1	49.75	49.50	2.9	1,156	0.25%
2023/03/08	1	46.75	1	47.00	46.85	0	1,042	0.00%
2023/03/07	0	0.00	1	47.25	46.95	-1	1,026	-0.10%
2023/03/06	2	46.85	0.2	46.78	47.30	1.8	981	0.18%
2023/02/23	1	44.60	0	0.00	44.60	1	923	0.11%
2023/02/13	0.1	43.00	0	0.00	42.50	0.1	965	0.01%
2023/02/10	0.1	44.82	0	0.00	44.15	0.1	989	0.01%
2023/02/06	0.1	47.55	0	0.00	46.80	0.1	950	0.01%
2023/02/03	1.1	45.50	8	46.34	47.95	-6.9	899	-0.77%
2023/01/16	3	39.18	0	0.00	38.75	3	693	0.43%
2023/01/12	2	39.50	0	0.00	39.55	2	701	0.29%
2023/01/09	0	0.00	16	38.66	38.60	-16	692	-2.31%
2023/01/06	0	0.00	10	37.95	38.15	-10	712	-1.40%
2023/01/05	0	0.00	5	38.24	37.85	-5	732	-0.68%
2023/01/03	1	37.40	0	0.00	37.25	1	744	0.13%
2022/12/29	0	0.00	5	36.93	37.20	-5	748	-0.67%
2022/12/28	0	0.00	4	37.69	37.60	-4	755	-0.53%
2022/12/20	0	0.00	1	38.70	37.60	-1	807	-0.12%
2022/12/19	0	0.00	10	39.62	39.20	-10	822	-1.22%
2022/12/16	0	0.00	3	40.05	40.05	-3	830	-0.36%
2022/12/15	0	0.00	1	41.30	41.05	-1	834	-0.12%
2022/12/14	1	41.00	0	0.00	41.00	1	842	0.12%
2022/12/13	3	42.00	7	41.30	40.50	-4	850	-0.47%
2022/12/12	9	40.71	0	0.00	41.70	9	853	1.05%
2022/12/07	1	42.10	0	0.00	40.65	1	871	0.11%
2022/12/02	10	45.74	0	0.00	44.50	10	901	1.11%
2022/11/29	5	38.92	0	0.00	39.45	5	837	0.60%
2022/11/28	1	39.60	1	39.35	39.45	0	861	0.00%
2022/11/17	0	0.00	1	40.45	40.45	-1	1,731	-0.06%
2022/10/28	0	0.00	1	32.65	32.60	-1	2,057	-0.05%
2022/10/25	1	33.15	0	0.00	32.75	1	2,096	0.05%
2022/10/17	0	0.00	10	33.65	34.80	-10	2,164	-0.46%
2022/09/13	10	50.10	1	49.50	49.45	9	2,471	0.36%
2022/09/12	0	0.00	1	49.15	49.20	-1	2,454	-0.04%
2022/09/08	0	0.00	1	47.55	47.70	-1	2,452	-0.04%
2022/09/07	0	0.00	1	47.70	47.05	-1	2,494	-0.04%
2022/09/06	0	0.00	2	47.95	47.65	-2	2,487	-0.08%
2022/09/02	1	51.40	1	51.80	51.40	0	2,456	0.00%
2022/09/01	0	0.00	1	51.40	51.10	-1	2,448	-0.04%
2022/08/31	0	0.00	1	53.00	53.20	-1	2,419	-0.04%
2022/08/26	1	53.80	1	53.80	53.00	0	2,314	0.00%
2022/08/25	2	53.30	2.2	52.59	52.30	-0.2	2,135	-0.01%
2022/08/24	1	50.20	2	52.70	52.70	-1	1,965	-0.05%
2022/08/23	1	47.80	1	48.60	47.95	0	1,874	0.00%
2022/08/22	0.2	48.20	1	48.10	48.10	-0.8	1,951	-0.04%
2022/08/19	0	0.00	1	49.65	49.65	-1	2,159	-0.05%
2022/08/18	1	50.80	1	50.80	50.10	0	2,206	0.00%
2022/08/17	0	0.00	1	50.30	50.00	-1	2,173	-0.05%
2022/08/05	0	0.00	2	42.15	42.30	-2	2,363	-0.08%
2022/08/04	2	40.70	0	0.00	41.05	2	2,380	0.08%
2022/07/29	4	45.10	0	0.00	44.50	4	2,513	0.16%
2022/07/28	6	44.30	1	44.20	43.75	5	2,494	0.20%
2022/07/26	2	43.50	0	0.00	42.95	2	2,536	0.08%
2022/07/25	2	44.60	1	45.15	45.30	1	2,546	0.04%
2022/07/22	2	46.50	0	0.00	45.70	2	2,567	0.08%
2022/07/21	11	45.10	0	0.00	45.90	11	2,588	0.43%
2022/07/20	12	43.81	0	0.00	43.95	12	2,595	0.46%
2022/07/19	15	43.20	0	0.00	42.95	15	2,607	0.58%
2022/07/12	2	38.55	2	38.95	39.20	0	2,561	0.00%
2022/06/23	5	47.89	5	47.55	47.30	0	3,566	0.00%
2022/06/20	0	0.00	1	45.90	45.25	-1	3,841	-0.03%
2022/06/10	2	54.40	2	53.70	53.60	0	3,825	0.00%
2022/06/07	1	53.70	1	53.70	53.60	0	3,830	0.00%
2022/06/01	6	57.70	4	56.53	55.30	2	3,849	0.05%
2022/05/27	4	55.60	5	55.88	53.90	-1	3,676	-0.03%
2022/05/26	1	50.20	1	51.40	51.10	0	3,472	0.00%
2022/05/25	1	50.10	1	51.00	50.20	0	3,505	0.00%
2022/05/24	1	52.50	1	53.50	49.70	0	3,531	0.00%
2022/05/23	4	54.73	2	54.20	52.90	2	3,520	0.06%
2022/05/20	0	0.00	2	49.60	52.10	-2	3,322	-0.06%
2022/05/18	2	48.55	0	0.00	48.95	2	3,335	0.06%
2022/05/16	0	0.00	3	47.80	47.00	-3	3,500	-0.09%
2022/05/10	0	0.00	1	48.95	48.65	-1	3,954	-0.03%
2022/05/09	1	47.85	2	46.70	46.10	-1	3,989	-0.03%
2022/05/06	2	49.33	0	0.00	49.00	2	3,996	0.05%
2022/04/27	0	0.00	1	48.55	48.85	-1	4,130	-0.02%
2022/04/25	0	53.80	0	0.00	52.50	0	4,168	0.00%
2022/04/22	0	0.00	1	58.10	57.90	-1	4,262	-0.02%
2022/04/15	1	61.50	0	0.00	61.00	1	4,668	0.02%
2022/04/11	0	0.00	1	66.00	65.10	-1	5,033	-0.02%
2022/04/08	1	69.10	0	0.00	68.80	1	5,035	0.02%
2022/04/06	5	72.50	5	72.50	71.20	0	5,032	0.00%
2022/04/01	2	71.35	1	70.70	70.60	1	5,147	0.02%
2022/03/31	3	73.00	1	72.10	72.50	2	5,192	0.04%
2022/03/30	5	74.54	6	74.57	73.70	-1	5,311	-0.02%
2022/03/29	4	70.90	3	71.37	70.70	1	4,967	0.02%
2022/03/28	9	69.58	5	71.28	70.70	4	4,833	0.08%
2022/03/25	1	70.00	5	69.72	70.50	-4	4,723	-0.08%
2022/03/17	2	59.70	0	0.00	59.60	2	5,441	0.04%
2022/03/07	0	0.00	0.1	63.00	62.30	-0.1	7,294	0.00%
2022/03/01	1	70.30	0	0.00	70.60	1	8,207	0.01%
2022/02/09	0	0.00	1	67.40	67.60	-1	8,500	-0.01%
2022/01/26	0.1	58.60	0	0.00	58.30	0.1	9,061	0.00%
2022/01/24	1	61.00	4	59.90	61.00	-3	9,469	-0.03%
2022/01/21	1	60.00	0	0.00	59.90	1	9,482	0.01%
2022/01/20	28	63.00	27	62.65	62.00	1	9,436	0.01%
2022/01/18	8	65.04	8	64.50	64.50	0	9,335	0.00%
2022/01/17	5	67.30	4	66.20	66.20	1	9,337	0.01%
2022/01/10	3	74.37	2	75.75	73.60	1	9,291	0.01%
2022/01/07	1	75.50	2	76.55	73.60	-1	9,463	-0.01%
2022/01/06	1	76.20	0	0.00	74.90	1	9,721	0.01%
2022/01/05	8	76.81	8	76.48	76.20	0	9,808	0.00%
2021/12/29	1	78.80	2	78.60	78.60	-1	10,103	-0.01%
2021/12/28	9	79.72	8.3	81.35	79.30	0.8	10,089	0.01%
2021/12/27	2.3	78.69	2	78.60	78.60	0.3	9,952	0.00%
2021/12/24	2	77.65	3	76.47	79.20	-1	9,905	-0.01%
2021/12/17	1	76.80	0	0.00	76.00	1	10,040	0.01%
2021/12/16	6	77.42	57.3	77.55	77.30	-51.3	9,814	-0.52%
2021/12/15	3.7	80.88	29.4	81.79	82.00	-25.7	9,554	-0.27%
2021/12/14	3.7	82.10	12	85.60	81.40	-8.3	9,446	-0.09%
2021/12/13	29	90.88	32.3	90.89	90.40	-3.3	9,318	-0.04%
2021/12/10	30	91.21	33.1	91.75	90.00	-3.1	9,145	-0.03%
2021/12/09	15	93.51	35.6	93.43	90.30	-20.6	9,005	-0.23%
2021/12/08	5	88.14	11.1	90.38	92.00	-6.1	8,650	-0.07%
2021/12/06	1	85.50	0	0.00	85.50	1	8,343	0.01%
2021/12/03	12.3	91.67	3	91.40	89.50	9.3	8,226	0.11%
2021/12/02	1	87.50	1	91.70	86.40	0	7,981	0.00%
2021/12/01	12	88.25	13	87.69	92.50	-1	7,852	-0.01%
2021/11/30	0	0.00	5.1	87.30	87.30	-5.1	7,326	-0.07%
2021/11/29	0	0.00	24.1	75.16	79.40	-24.1	7,344	-0.33%
2021/11/26	62.4	75.12	50.2	76.77	72.20	12.3	7,210	0.17%
2021/11/25	0	0.00	5.1	72.88	74.30	-5.1	6,599	-0.08%
2021/11/24	0	0.00	16.7	64.21	67.60	-16.7	6,389	-0.26%
2021/11/23	6.9	61.89	14	64.03	61.50	-7.1	6,310	-0.11%
2021/11/22	29.1	62.63	26	62.50	61.00	3.1	6,181	0.05%
2021/11/19	0	0.00	5.1	64.17	64.60	-5.1	6,068	-0.08%
2021/11/16	0	0.00	11	61.04	60.40	-11	5,853	-0.19%
2021/11/15	25.7	65.22	1	63.40	62.60	24.7	5,788	0.43%
2021/11/12	2	59.80	6.1	62.20	64.50	-4.1	5,608	-0.07%
2021/11/11	2	63.20	2	64.00	58.70	0	5,474	0.00%
2021/11/10	0	0.00	1	58.90	61.10	-1	5,194	-0.02%
2021/11/09	5	55.34	5	56.04	55.60	0	5,114	0.00%
2021/11/08	3	58.47	2	58.00	57.50	1	5,030	0.02%
2021/11/05	9	61.08	17.1	61.85	59.20	-8.1	4,907	-0.17%
2021/11/04	0	0.00	2	57.80	58.90	-2	4,579	-0.04%
2021/11/03	26	55.24	21	55.20	53.60	5	4,442	0.11%
2021/11/02	30	54.74	40.1	54.77	56.10	-10.1	4,185	-0.24%
2021/11/01	6	47.58	6	48.06	51.00	0	3,910	0.00%
2021/10/25	0	0.00	1	45.50	44.40	-1	3,540	-0.03%
2021/10/22	1	43.50	0	0.00	42.55	1	3,485	0.03%
2021/10/21	0	0.00	1	46.20	45.70	-1	3,422	-0.03%
2021/10/20	2	45.00	1	45.40	44.65	1	3,325	0.03%
2021/10/18	0	0.00	1	44.20	45.40	-1	3,149	-0.03%
2021/10/15	9	42.49	11	43.19	43.55	-2	3,007	-0.07%
2021/10/14	11	44.80	13.4	48.83	42.80	-2.4	2,751	-0.09%
2021/10/13	3	45.90	3	46.20	47.55	0	2,391	0.00%
2021/10/12	10	38.54	10	38.75	43.25	0	2,202	0.00%
2021/10/08	2.2	45.15	5.2	45.61	39.35	-3	2,071	-0.14%
2021/10/07	9	40.87	12	40.44	42.75	-3	1,753	-0.17%
2021/10/06	15	38.12	15	38.08	38.90	0	1,605	0.00%
2021/10/05	0	0.00	1	35.40	35.40	-1	1,513	-0.07%
2021/10/04	0.4	33.74	6	33.67	32.20	-5.6	1,487	-0.37%
2021/10/01	12	34.80	11	34.80	32.90	1	1,444	0.07%
2021/09/30	17	35.81	17	35.84	35.00	0	1,372	0.00%
2021/09/29	33	37.72	38	37.91	37.60	-5	1,239	-0.40%
2021/09/28	1	33.75	11	34.19	36.80	-10	1,020	-0.98%
2021/09/27	25	33.53	25	33.57	34.35	0	890	0.00%
2021/09/24	3	30.20	3	30.50	31.25	0	791	0.00%
2021/09/07	2	24.78	2	25.10	25.90	0	499	0.00%
2021/09/06	5	25.55	6	26.01	24.70	-1	470	-0.21%
2021/09/03	1	23.25	0	0.00	24.10	1	414	0.24%