合勤控 (3704)-元富-中港券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.75
漲跌
▲0.05
漲幅
+0.13%
成交量
938張
產業
上市通信網路類股
503人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	39.91	2	39.45	39.55	3	2,323	0.13%
2024/11/19	5.1	38.22	16	39.64	40.25	-11	2,300	-0.48%
2024/11/18	18	40.87	4	39.16	39.15	14	2,196	0.64%
2024/11/15	0	0.00	6	42.48	42.95	-6	2,116	-0.28%
2024/11/12	0	0.00	10	41.21	40.80	-10	1,991	-0.50%
2024/11/11	0	0.00	1	40.65	41.95	-1	1,963	-0.05%
2024/11/08	0	40.35	0	0.00	40.35	0	1,916	0.00%
2024/11/05	0	0.00	0.9	42.50	42.15	-0.9	1,831	-0.05%
2024/11/04	1	42.45	1	42.55	41.55	0	1,829	0.00%
2024/11/01	3	42.18	3	42.58	42.70	0	1,822	0.00%
2024/10/30	2.3	42.82	1	42.10	41.90	1.3	1,753	0.07%
2024/10/29	0	0.00	5.1	39.50	41.75	-5.1	1,506	-0.34%
2024/10/28	5	41.55	0.1	41.16	40.00	4.9	1,428	0.34%
2024/10/25	0	0.00	0.1	39.97	40.80	-0.1	1,313	-0.01%
2024/10/24	2	38.55	1.1	39.11	38.60	0.9	1,229	0.07%
2024/10/23	2.1	39.01	6.4	38.60	39.60	-4.3	1,161	-0.37%
2024/10/18	1	36.00	0	0.00	35.75	1	1,109	0.09%
2024/10/17	1	36.60	0	0.00	36.30	1	1,135	0.09%
2024/10/16	0	0.00	1	36.50	36.95	-1	1,184	-0.08%
2024/10/15	1	35.80	0	0.00	35.80	1	1,160	0.09%
2024/10/07	0	0.00	1	38.50	38.75	-1	1,133	-0.09%
2024/09/20	1	38.20	20	38.30	38.00	-19	1,214	-1.56%
2024/09/10	0	0.00	2	37.43	36.80	-2	1,198	-0.17%
2024/09/09	0.3	36.45	0	0.00	37.30	0.3	1,195	0.03%
2024/09/06	2	36.75	0	0.00	36.80	2	1,200	0.17%
2024/09/04	0	0.00	0.3	37.90	37.75	-0.3	1,214	-0.02%
2024/09/03	1.2	39.98	0	0.00	39.25	1.2	1,186	0.10%
2024/09/02	1	39.60	0	0.00	39.25	1	1,128	0.09%
2024/08/26	0	0.00	4	36.45	36.50	-4	1,144	-0.35%
2024/08/22	4	35.83	2	35.85	35.90	2	1,190	0.17%
2024/08/09	1	34.10	0	0.00	33.55	1	1,559	0.06%
2024/08/07	0	0.00	5	33.73	34.65	-5	1,575	-0.32%
2024/08/06	1.2	30.70	0	0.00	31.55	1.2	1,583	0.08%
2024/08/05	3.2	33.16	0	0.00	33.15	3.2	1,562	0.20%
2024/07/31	0.2	36.75	0	0.00	36.45	0.2	1,623	0.01%
2024/07/23	1	37.80	1	37.25	37.10	0	1,679	0.00%
2024/07/22	0.3	37.50	0	0.00	37.15	0.3	1,687	0.02%
2024/07/19	0.1	39.50	0	0.00	39.05	0.1	1,665	0.01%
2024/07/09	0.1	40.00	1.1	39.89	39.50	-1	1,775	-0.06%
2024/06/27	0.1	39.70	0	0.00	39.60	0.1	2,067	0.00%
2024/06/26	0	0.00	3	40.15	39.90	-3	2,203	-0.14%
2024/06/25	3	39.60	0	0.00	39.95	3	2,432	0.12%
2024/06/24	0.2	39.85	2	39.78	39.80	-1.8	2,604	-0.07%
2024/06/20	0.1	40.50	0	0.00	40.45	0.1	2,855	0.00%
2024/06/17	0.1	40.45	0	0.00	40.45	0.1	3,631	0.00%
2024/06/13	0	0.00	3	39.92	39.80	-3	3,752	-0.08%
2024/06/12	0.1	39.50	0	0.00	39.60	0.1	3,814	0.00%
2024/06/11	3.2	39.86	3	40.28	39.70	0.2	3,910	0.01%
2024/06/06	1	40.15	1	40.45	40.20	0	4,033	0.00%
2024/06/05	2.4	41.10	0	0.00	40.60	2.4	4,028	0.06%
2024/05/31	1	41.90	2	41.65	41.40	-1	4,064	-0.02%
2024/05/29	0	0.00	2	42.10	42.15	-2	4,103	-0.05%
2024/05/28	0	0.00	2	41.90	41.95	-2	4,077	-0.05%
2024/05/27	0	0.00	0.1	41.80	41.75	-0.1	4,087	0.00%
2024/05/24	11	41.70	0	0.00	41.45	11	4,100	0.27%
2024/05/22	1.1	42.36	0	0.00	42.75	1.1	4,049	0.03%
2024/05/21	1	41.70	1	42.10	42.10	0	4,007	0.00%
2024/05/16	2	40.65	0	0.00	40.35	2	3,964	0.05%
2024/05/15	0.1	40.35	0	0.00	40.35	0.1	4,076	0.00%
2024/05/14	0	0.00	8	40.15	40.15	-8	4,095	-0.20%
2024/05/13	1	39.10	0	0.00	39.25	1	4,094	0.02%
2024/05/09	0.2	39.47	0	0.00	39.10	0.2	4,131	0.01%
2024/05/07	0.2	40.08	2	39.55	39.70	-1.8	4,123	-0.04%
2024/04/29	0.1	41.35	0	0.00	41.45	0.1	4,059	0.00%
2024/04/26	0.2	40.85	0	0.00	40.95	0.2	4,057	0.00%
2024/04/25	1.1	40.86	0	0.00	40.85	1.1	4,048	0.03%
2024/04/23	0.1	41.60	0	0.00	41.70	0.1	4,040	0.00%
2024/04/22	0.2	41.65	0	0.00	41.05	0.2	4,046	0.00%
2024/04/19	0.2	41.95	3	41.80	41.60	-2.8	4,028	-0.07%
2024/04/18	0.2	42.63	0	0.00	42.30	0.2	4,017	0.00%
2024/04/17	0.2	43.47	0	0.00	43.25	0.2	3,999	0.00%
2024/04/16	1.4	43.65	1	44.35	43.30	0.4	3,978	0.01%
2024/04/15	0.1	45.60	0	0.00	45.00	0.1	3,975	0.00%
2024/04/12	4.1	45.94	1	45.65	46.05	3.1	3,967	0.08%
2024/04/11	0.2	46.18	0	0.00	45.80	0.2	3,955	0.01%
2024/04/10	0	0.00	2	47.20	46.60	-2	3,956	-0.05%
2024/04/09	0.2	47.00	0	0.00	47.15	0.2	3,942	0.00%
2024/04/08	9	47.69	6	47.68	47.60	3	3,932	0.08%
2024/04/03	2.1	47.40	1	46.25	47.60	1.1	3,890	0.03%
2024/04/02	3.4	46.71	0	0.00	46.70	3.4	3,867	0.09%
2024/04/01	0	47.25	2	47.13	47.00	-2	3,867	-0.05%
2024/03/29	10.5	46.71	2	47.55	46.65	8.5	3,756	0.22%
2024/03/28	3	49.05	2	49.55	48.00	1	3,645	0.03%
2024/03/27	3	48.92	6	47.90	49.35	-3	3,444	-0.09%
2024/03/26	6.4	46.48	1	47.20	46.05	5.4	3,353	0.16%
2024/03/25	17.7	48.33	11	47.93	47.60	6.7	3,316	0.20%
2024/03/22	4.5	50.54	3.5	50.30	49.70	1	3,287	0.03%
2024/03/21	1	51.30	4	50.53	50.10	-3	3,078	-0.10%
2024/03/20	1	48.90	2	48.68	48.05	-1	2,792	-0.04%
2024/03/19	7	47.49	11	47.41	47.45	-4	2,750	-0.15%
2024/03/18	2.1	46.62	0	0.00	47.65	2.1	2,876	0.07%
2024/03/14	2	48.05	1	48.00	47.70	1	2,908	0.03%
2024/03/13	2.1	47.93	0	0.00	48.00	2.1	2,830	0.07%
2024/03/12	0.2	46.55	0	0.00	46.70	0.2	2,769	0.01%
2024/03/11	0.2	44.65	7	44.40	44.90	-6.8	2,767	-0.25%
2024/03/08	5.2	44.60	0	0.00	44.45	5.2	2,836	0.18%
2024/03/07	1.5	44.98	0	0.00	44.80	1.5	2,953	0.05%
2024/03/06	4.4	45.74	1	45.70	45.45	3.4	3,252	0.10%
2024/03/05	0.2	46.35	0	0.00	46.30	0.2	3,515	0.00%
2024/03/04	0.1	46.55	0	0.00	46.40	0.1	3,660	0.00%
2024/03/01	1.1	45.50	2	45.45	45.60	-0.9	3,674	-0.02%
2024/02/29	0.1	44.96	1	44.75	45.00	-0.9	3,766	-0.02%
2024/02/27	0.1	45.20	1	45.20	45.10	-1	3,904	-0.02%
2024/02/26	1	46.25	1	46.35	46.25	0	3,920	0.00%
2024/02/22	1	46.50	0	0.00	46.55	1	3,967	0.03%
2024/02/20	1.5	46.27	0	0.00	46.10	1.5	3,986	0.04%
2024/02/19	12.3	46.61	0	0.00	47.00	12.3	3,987	0.31%
2024/02/16	2.2	43.60	2	44.18	44.70	0.2	3,988	0.01%
2024/02/05	1	46.20	0	0.00	46.05	1	3,947	0.03%
2024/02/02	1	46.65	2	47.35	46.65	-1	4,004	-0.02%
2024/02/01	1	47.05	0	0.00	47.10	1	4,120	0.02%
2024/01/24	2	49.28	0	0.00	49.25	2	5,089	0.04%
2024/01/23	1	49.95	3	50.00	49.95	-2	5,438	-0.04%
2024/01/19	0	0.00	1	48.50	48.75	-1	5,996	-0.02%
2024/01/18	0	0.00	0.1	48.30	48.10	-0.1	6,275	0.00%
2024/01/17	0	0.00	1	48.70	48.75	-1	6,878	-0.01%
2024/01/15	3	48.78	0	0.00	49.00	3	7,196	0.04%
2024/01/12	3.1	48.03	0	0.00	48.00	3.1	7,356	0.04%
2024/01/09	0.1	49.05	0	0.00	48.25	0.1	8,045	0.00%
2024/01/05	0.1	49.45	0	0.00	49.30	0.1	8,073	0.00%
2023/12/27	1.1	50.61	0	0.00	50.70	1.1	8,249	0.01%
2023/12/21	4.1	50.31	0	0.00	50.50	4.1	8,439	0.05%
2023/12/19	11	50.84	0	0.00	50.90	11	8,363	0.13%
2023/12/18	9	53.28	6.1	53.05	52.70	2.9	8,309	0.04%
2023/12/15	1	53.20	0	0.00	53.10	1	8,299	0.01%
2023/12/14	5	53.78	4	54.58	54.50	1	8,327	0.01%
2023/12/13	3	54.57	18.5	54.04	54.50	-15.5	8,395	-0.18%
2023/12/12	1	52.90	0	0.00	52.70	1	8,449	0.01%
2023/12/11	0	0.00	1	54.20	53.50	-1	8,671	-0.01%
2023/12/08	15	51.80	6	51.90	51.80	9	8,948	0.10%
2023/12/07	2	52.20	1	53.00	51.90	1	9,357	0.01%
2023/12/06	8	53.40	3	53.80	52.80	5	9,495	0.05%
2023/12/05	1	53.30	0	0.00	53.50	1	9,723	0.01%
2023/12/04	7	54.56	8	54.46	54.00	-1	10,200	-0.01%
2023/12/01	9.1	54.88	13	54.01	53.90	-3.9	10,257	-0.04%
2023/11/30	5	54.20	8.1	54.98	56.00	-3.1	10,021	-0.03%
2023/11/29	10	53.90	7.1	54.04	54.10	2.9	9,771	0.03%
2023/11/27	1	51.80	0	0.00	51.60	1	9,608	0.01%
2023/11/24	2.2	51.30	1	50.50	52.40	1.2	9,529	0.01%
2023/11/22	0	0.00	1	50.90	50.90	-1	9,409	-0.01%
2023/11/21	0	0.00	1	51.10	50.50	-1	9,434	-0.01%
2023/11/20	1	50.50	0	0.00	50.90	1	9,467	0.01%
2023/11/17	1	49.70	5	49.84	49.95	-4	9,524	-0.04%
2023/11/16	6	49.48	2	49.33	49.55	4	9,555	0.04%
2023/11/15	3	50.15	7	50.90	49.75	-4	9,636	-0.04%
2023/11/14	7	50.33	10	50.09	50.40	-3	9,847	-0.03%
2023/11/13	5	49.55	4	49.13	49.05	1	9,868	0.01%
2023/11/10	18	49.50	1	49.00	49.00	17	9,861	0.17%
2023/11/09	4.1	50.14	1	49.85	49.65	3.1	9,814	0.03%
2023/11/07	5.1	52.36	2	52.00	51.80	3.1	9,737	0.03%
2023/11/06	2	53.60	1	53.70	53.50	1	9,628	0.01%
2023/11/03	2	54.25	10	54.40	54.20	-8	9,586	-0.08%
2023/11/02	11	54.60	4	55.10	54.50	7	9,547	0.07%
2023/11/01	7	53.44	1	54.40	53.60	6	9,320	0.06%
2023/10/31	17	55.23	19	55.78	54.60	-2	9,116	-0.02%
2023/10/30	3	53.87	11	54.79	54.50	-8	8,906	-0.09%
2023/10/27	3	53.53	17	54.72	54.20	-14	8,926	-0.16%
2023/10/26	17	53.47	5	54.12	53.20	12	8,793	0.14%
2023/10/25	5	53.60	32	53.99	53.80	-27	8,600	-0.31%
2023/10/24	14	52.18	15.1	51.77	52.30	-1.1	8,070	-0.01%
2023/10/23	11	50.47	0	0.00	49.70	11	7,970	0.14%
2023/10/20	8	51.69	6.2	51.16	51.10	1.8	7,969	0.02%
2023/10/19	6	50.90	13.7	50.95	51.70	-7.7	7,973	-0.10%
2023/10/18	1.1	48.74	1.1	49.80	49.15	0	7,759	0.00%
2023/10/17	2.1	48.60	0	0.00	47.80	2.1	7,642	0.03%
2023/10/16	0.1	46.71	0	0.00	46.35	0.1	7,756	0.00%
2023/10/13	0.3	47.50	0	0.00	46.90	0.3	8,279	0.00%
2023/10/12	0	47.90	0	0.00	47.70	0	8,758	0.00%
2023/10/11	1	48.40	0	0.00	48.00	1	9,279	0.01%
2023/10/05	0.1	49.60	2	49.58	50.10	-1.9	10,094	-0.02%
2023/10/04	2	48.38	0	0.00	48.30	2	10,295	0.02%
2023/10/03	1	49.00	0	0.00	49.00	1	10,417	0.01%
2023/10/02	2.1	50.30	2	50.60	50.50	0.1	10,622	0.00%
2023/09/28	4.1	50.08	8	49.64	50.00	-3.9	10,858	-0.04%
2023/09/27	4.2	48.62	0	0.00	48.40	4.2	11,149	0.04%
2023/09/26	4	50.30	0	0.00	50.10	4	11,794	0.03%
2023/09/20	1	50.11	1	50.80	50.20	0	13,266	0.00%
2023/09/19	11	51.09	1	51.80	51.00	10	13,223	0.08%
2023/09/18	0	51.50	2	52.40	51.70	-2	13,148	-0.02%
2023/09/15	4	53.15	12	52.71	52.80	-8	12,973	-0.06%
2023/09/14	12	55.18	9	54.68	54.50	3	12,763	0.02%
2023/09/13	4	54.95	5	54.30	54.50	-1	12,510	-0.01%
2023/09/12	30	54.58	26	54.75	55.50	4	12,206	0.03%
2023/09/11	5	52.12	2	51.90	51.80	3	11,812	0.03%
2023/09/08	2	52.55	0	0.00	52.20	2	11,697	0.02%
2023/09/07	10	51.79	20.1	52.80	52.00	-10.1	11,481	-0.09%
2023/09/06	9	49.89	2.2	49.49	50.30	6.8	10,955	0.06%
2023/09/05	3	48.10	0	0.00	48.15	3	10,788	0.03%
2023/09/04	0.1	45.95	0	0.00	46.55	0.1	10,760	0.00%
2023/08/31	0.2	47.10	0	0.00	47.40	0.2	10,798	0.00%
2023/08/30	0.1	47.00	0	0.00	46.80	0.1	10,810	0.00%
2023/08/29	1	46.65	1	46.65	46.65	0	10,861	0.00%
2023/08/25	0.2	47.55	2	47.05	47.05	-1.8	11,119	-0.02%
2023/08/24	0.2	48.85	1	48.65	48.80	-0.8	11,390	-0.01%
2023/08/23	6	49.47	9.1	49.51	48.25	-3.1	11,415	-0.03%
2023/08/22	0.1	48.20	0	0.00	47.90	0.1	11,388	0.00%
2023/08/21	5	46.00	6	47.39	46.95	-1	11,404	-0.01%
2023/08/18	21.2	48.45	9	46.96	46.80	12.2	11,447	0.11%
2023/08/15	2	49.85	1	50.10	49.85	1	11,257	0.01%
2023/08/14	0	0.00	1	49.70	49.00	-1	11,502	-0.01%
2023/08/10	0	0.00	1	50.40	50.40	-1	11,659	-0.01%
2023/08/08	5	51.36	0	0.00	51.60	5	11,701	0.04%
2023/08/07	0	0.00	4	51.38	51.10	-4	11,727	-0.03%
2023/08/04	15	50.11	0	0.00	50.70	15	11,766	0.13%
2023/08/02	3	51.40	7	51.84	51.50	-4	11,735	-0.03%
2023/08/01	4	52.95	5	53.38	53.00	-1	11,710	-0.01%
2023/07/31	1	56.20	0	0.00	54.00	1	11,505	0.01%
2023/07/28	1.2	53.47	1	53.40	53.50	0.2	11,278	0.00%
2023/07/27	10	54.96	1	55.10	54.40	9	11,219	0.08%
2023/07/26	1	54.80	1	56.60	54.80	0	11,207	0.00%
2023/07/25	3	56.37	1	56.30	55.80	2	11,333	0.02%
2023/07/24	3	57.03	1	57.40	56.70	2	11,244	0.02%
2023/07/21	5	57.68	1	58.10	57.60	4	11,102	0.04%
2023/07/20	4	59.13	3	60.20	59.10	1	11,050	0.01%
2023/07/19	12	61.14	6	63.37	59.30	6	10,975	0.05%
2023/07/18	17	63.12	3	64.60	62.00	14	10,892	0.13%
2023/07/17	13	64.85	12	63.79	65.70	1	10,605	0.01%
2023/07/14	9	60.72	14	60.96	61.80	-5	10,948	-0.05%
2023/07/13	7	57.40	9.2	58.04	57.30	-2.2	10,666	-0.02%
2023/07/12	19	55.50	14	56.00	55.00	5	10,168	0.05%
2023/07/11	9	54.76	17.4	55.32	55.70	-8.4	9,857	-0.08%
2023/07/10	1	54.40	3	54.30	53.80	-2	9,630	-0.02%
2023/07/07	20	55.06	7	54.74	54.10	13	9,521	0.14%
2023/07/06	7.1	55.16	13	55.52	55.70	-5.9	9,299	-0.06%
2023/07/05	3	54.87	16	55.22	54.70	-13	9,021	-0.14%
2023/07/04	18.1	51.95	11	52.11	53.60	7.1	8,640	0.08%
2023/07/03	8	49.04	34	50.85	51.10	-26	7,928	-0.33%
2023/06/30	17	46.27	29	46.35	46.50	-12	7,340	-0.16%
2023/06/29	1	43.15	5	43.66	43.30	-4	6,640	-0.06%
2023/06/28	3	42.12	0	0.00	41.40	3	6,404	0.05%
2023/06/26	5	41.50	0	0.00	41.05	5	6,429	0.08%
2023/06/21	11	41.50	0	0.00	41.70	11	6,468	0.17%
2023/06/19	13	42.29	0	42.70	42.25	13	6,502	0.20%
2023/06/16	3	43.00	0	0.00	43.00	3	6,511	0.05%
2023/06/12	0	0.00	7.9	41.83	41.60	-7.9	6,607	-0.12%
2023/06/07	10	42.20	10	42.30	42.30	0	6,742	0.00%
2023/06/05	0	0.00	1	43.65	43.40	-1	6,761	-0.01%
2023/06/02	3	43.35	0	0.00	43.05	3	6,782	0.04%
2023/05/31	3.4	44.64	3	44.82	44.50	0.4	6,732	0.01%
2023/05/30	1	44.40	4	45.05	45.20	-3	6,569	-0.05%
2023/05/29	0	0.00	1	43.30	43.85	-1	6,305	-0.02%
2023/05/26	10	43.16	10	42.20	42.20	0	6,247	0.00%
2023/05/25	13	43.55	12	43.34	43.25	1	6,220	0.02%
2023/05/24	6	42.83	5	43.60	43.85	1	6,208	0.02%
2023/05/19	1	42.30	1	42.40	41.90	0	6,263	0.00%
2023/05/18	5	42.73	4	43.71	42.95	1	6,295	0.02%
2023/05/17	9	42.83	5.1	42.74	42.95	3.9	6,108	0.06%
2023/05/16	10	41.00	10	41.27	41.25	0	6,065	0.00%
2023/05/15	6	41.36	5	40.80	40.80	1	6,372	0.02%
2023/05/12	10	40.63	10	41.34	41.35	0	6,350	0.00%
2023/05/10	2	40.65	1	41.00	40.40	1	6,304	0.02%
2023/05/09	25	40.61	25	39.80	39.90	0	6,282	0.00%
2023/05/08	9	41.23	9	41.35	41.30	0	6,264	0.00%
2023/05/05	7	40.69	7	40.35	40.35	0	6,243	0.00%
2023/05/04	5	40.52	5	40.80	40.80	0	6,627	0.00%
2023/05/03	5	40.94	5	40.75	40.70	0	6,891	0.00%
2023/05/02	10	41.15	10	41.26	41.30	0	6,903	0.00%
2023/04/28	16	40.66	20	41.04	41.25	-4	6,910	-0.06%
2023/04/27	5	39.48	7	39.65	39.65	-2	6,696	-0.03%
2023/04/25	6	39.56	3	39.80	39.50	3	6,822	0.04%
2023/04/24	0	0.00	3	40.83	40.40	-3	6,932	-0.04%
2023/04/21	4.1	40.89	2	41.15	40.20	2.1	7,310	0.03%
2023/04/20	13	43.78	5.1	43.88	42.85	7.9	7,429	0.11%
2023/04/19	13	45.15	20	45.15	45.40	-7	7,285	-0.10%
2023/04/18	1	43.25	1.1	43.26	43.90	-0.1	6,706	0.00%
2023/04/17	0	0.00	0.1	39.75	39.95	-0.1	6,806	0.00%
2023/04/14	0	0.00	12	38.85	38.80	-12	7,088	-0.17%
2023/04/13	0	0.00	16.1	38.77	39.00	-16.1	7,168	-0.22%
2023/04/12	2	38.60	1.1	38.65	38.65	0.9	7,161	0.01%
2023/04/11	0	37.90	1	37.80	37.75	-1	7,120	-0.01%
2023/04/07	0.1	37.30	0	0.00	37.15	0.1	7,181	0.00%
2023/04/06	0	0.00	5	37.50	37.25	-5	7,189	-0.07%
2023/03/30	0	0.00	2	36.88	37.15	-2	7,269	-0.03%
2023/03/29	2	36.70	1	36.90	36.70	1	7,380	0.01%
2023/03/27	0	37.40	0	0.00	37.35	0	7,572	0.00%
2023/03/24	5	37.10	0	0.00	37.00	5	7,605	0.07%
2023/03/23	1.1	36.55	0	0.00	36.60	1.1	7,621	0.01%
2023/03/22	1	36.50	0	0.00	36.70	1	7,627	0.01%
2023/03/21	1	36.55	0	0.00	36.55	1	7,630	0.01%
2023/03/20	1.1	36.90	0	0.00	36.85	1.1	7,604	0.01%
2023/03/16	3.2	37.55	0	0.00	37.00	3.2	7,551	0.04%
2023/03/15	2	39.95	0	0.00	39.60	2	7,418	0.03%
2023/03/14	9.1	40.32	8	39.85	39.85	1.1	7,401	0.01%
2023/03/13	0	40.20	0.1	41.25	41.45	-0.1	7,325	0.00%
2023/03/10	3	40.85	3	40.40	40.40	0	7,281	0.00%
2023/03/09	7	41.06	5	41.00	41.00	2	7,308	0.03%
2023/03/07	0	0.00	0.1	41.00	41.10	-0.1	7,709	0.00%
2023/03/06	4	40.40	0	0.00	40.55	4	7,721	0.05%
2023/03/03	10	40.14	10	40.10	40.10	0	7,850	0.00%
2023/03/02	0	0.00	1	40.25	40.20	-1	7,791	-0.01%
2023/03/01	0.2	39.55	5	39.80	39.70	-4.8	7,732	-0.06%
2023/02/23	0.1	39.70	0	0.00	39.55	0.1	7,638	0.00%
2023/02/22	2.1	39.28	2	38.90	38.90	0.1	7,635	0.00%
2023/02/17	4	40.13	4	39.85	39.80	0	7,470	0.00%
2023/02/16	10	39.89	11.8	40.09	40.10	-1.8	7,411	-0.02%
2023/02/15	17	39.22	19	39.51	39.60	-2	7,402	-0.03%
2023/02/14	22	39.59	14	39.20	39.20	8	7,415	0.11%
2023/02/13	1	39.00	20	39.78	39.85	-19	7,365	-0.26%
2023/02/10	2	38.35	0	0.00	38.00	2	7,052	0.03%
2023/02/09	5	38.47	0	0.00	38.55	5	7,002	0.07%
2023/02/08	2	38.85	20	38.77	38.85	-18	6,908	-0.26%
2023/02/07	0	0.00	7	38.25	38.50	-7	6,809	-0.10%
2023/02/06	1	37.35	0	0.00	37.45	1	6,746	0.01%
2023/02/02	10	39.09	9	39.37	38.40	1	6,569	0.02%
2023/02/01	24	38.18	6	38.27	38.20	18	6,158	0.29%
2023/01/13	3	36.38	3	36.35	35.80	0	5,644	0.00%
2023/01/12	0	0.00	8	36.48	36.80	-8	5,549	-0.14%
2023/01/11	25	37.16	0	0.00	36.15	25	5,374	0.47%
2023/01/10	0	0.00	14	38.08	39.00	-14	4,943	-0.28%
2023/01/09	5	37.30	0	0.00	36.70	5	4,636	0.11%
2023/01/06	13	37.02	6	37.97	36.90	7	4,523	0.15%
2023/01/05	8	38.01	0	0.00	37.85	8	4,255	0.19%
2023/01/04	0	0.00	12.8	37.58	38.15	-12.8	3,886	-0.33%
2023/01/03	3	34.35	0	0.00	34.70	3	3,545	0.08%
2022/12/30	0	0.00	4	34.53	34.90	-4	3,462	-0.12%
2022/12/28	3	33.95	2	34.75	33.35	1	3,426	0.03%
2022/12/26	0	33.88	0	0.00	33.95	0	3,333	0.00%
2022/12/23	2	34.18	0	0.00	33.85	2	3,324	0.06%
2022/12/22	13	34.58	16	34.58	34.65	-3	3,365	-0.09%
2022/12/21	15	33.74	15	34.41	34.55	0	3,342	0.00%
2022/12/20	1	35.00	1	34.80	33.75	0	3,242	0.00%
2022/12/19	0	32.90	0	0.00	32.90	0	3,099	0.00%
2022/12/15	1	33.55	0	0.00	33.25	1	3,035	0.03%
2022/12/14	0	0.00	2	33.50	33.45	-2	3,044	-0.07%
2022/12/13	0	32.70	0	0.00	32.80	0	3,015	0.00%
2022/12/07	1	31.45	0	0.00	31.45	1	2,955	0.03%
2022/12/02	0	0.00	1	33.30	32.65	-1	2,848	-0.04%
2022/12/01	0	0.00	28	32.81	32.65	-28	2,817	-0.99%
2022/11/30	7	32.90	1	32.90	32.75	6	2,764	0.22%
2022/11/29	36	35.36	13.1	35.23	33.85	22.9	2,614	0.87%
2022/11/28	0	0.00	0.9	33.10	33.80	-0.9	2,280	-0.04%
2022/11/25	1	32.35	3.1	33.12	33.55	-2.1	2,214	-0.09%
2022/11/23	0	0.00	1	31.95	31.75	-1	2,080	-0.05%
2022/11/18	2	31.70	0	0.00	31.50	2	2,139	0.09%
2022/11/16	3	31.92	0	0.00	31.75	3	2,118	0.14%
2022/11/15	8	32.31	2	32.65	32.10	6	2,144	0.28%
2022/11/14	7	31.91	6	32.43	32.55	1	2,178	0.05%
2022/11/11	10	32.26	57	31.97	32.30	-47	2,325	-2.02%
2022/11/10	4	31.55	19.9	31.43	31.55	-15.9	2,427	-0.65%
2022/11/09	8	30.68	2	30.83	30.80	6	2,382	0.25%
2022/11/08	0	0.00	4	29.95	29.95	-4	2,325	-0.17%
2022/10/19	0.1	27.20	0	0.00	26.95	0.1	3,262	0.00%
2022/10/14	5	26.45	5	26.46	26.85	0	3,419	0.00%
2022/10/12	0	26.00	1	25.80	25.85	-1	3,423	-0.03%
2022/09/28	0	24.45	0	0.00	24.20	0	3,449	0.00%
2022/09/27	0.1	26.20	0	0.00	26.20	0.1	3,484	0.00%
2022/09/22	10	29.00	0	0.00	29.00	10	3,523	0.28%
2022/09/20	1	30.35	0	0.00	29.40	1	3,510	0.03%
2022/09/15	3	30.68	0	0.00	30.25	3	3,375	0.09%
2022/09/13	11	30.25	1	30.80	30.25	10	3,330	0.30%
2022/09/07	0	0.00	10	27.75	27.75	-10	3,230	-0.31%
2022/09/05	10	27.80	0	0.00	27.40	10	3,233	0.31%
2022/08/30	1	27.55	0	0.00	27.60	1	3,423	0.03%
2022/08/29	0	0.00	0	27.30	27.25	0	3,425	0.00%
2022/08/25	0	0.00	0	28.40	28.55	0	3,386	0.00%
2022/08/23	0	0.00	2	28.65	28.70	-2	3,354	-0.06%
2022/08/19	0	0.00	1	29.60	29.60	-1	3,326	-0.03%
2022/08/17	1	29.35	0	0.00	28.90	1	3,247	0.03%
2022/08/11	0	0.00	4	29.13	29.15	-4	3,145	-0.13%
2022/08/10	0.1	28.55	3	28.95	28.95	-3	3,098	-0.10%
2022/08/09	6	29.20	9	29.12	28.60	-3	3,034	-0.10%
2022/08/08	5	32.03	2	31.65	31.55	3	2,837	0.11%
2022/08/05	0	0.00	0.1	31.35	31.15	-0.1	2,609	0.00%
2022/08/03	2	30.80	0	0.00	30.70	2	2,596	0.08%
2022/08/02	2	31.00	0	0.00	31.05	2	2,562	0.08%
2022/07/29	0	0.00	4	31.05	31.05	-4	2,557	-0.16%
2022/07/28	10	31.18	0.2	31.90	30.80	9.9	2,583	0.38%
2022/07/27	0	31.50	4	31.36	31.55	-4	2,420	-0.17%
2022/07/25	1	30.00	1	29.65	30.00	0	2,285	0.00%
2022/07/22	0	0.00	1	29.35	29.35	-1	2,260	-0.04%
2022/07/20	0	0.00	3	29.35	29.30	-3	2,296	-0.13%
2022/07/19	2	29.05	0	0.00	28.80	2	2,283	0.09%
2022/07/18	4	28.53	0	0.00	28.50	4	2,348	0.17%
2022/07/12	10	26.65	10	26.48	25.65	0	2,240	0.00%
2022/06/30	0	26.65	0	0.00	26.60	0	2,117	0.00%
2022/06/29	0	0.00	2	27.60	27.60	-2	2,115	-0.09%
2022/06/21	0	0.00	5	26.50	27.55	-5	2,197	-0.23%
2022/06/20	7	26.57	0	0.00	25.85	7	2,193	0.32%
2022/06/14	0	27.90	0	0.00	27.70	0	2,196	0.00%
2022/06/09	1	28.85	1	29.25	28.80	0	2,242	0.00%
2022/05/30	0	0.00	1	27.60	27.50	-1	2,215	-0.05%
2022/05/11	0	26.85	0	0.00	26.50	0	2,736	0.00%
2022/05/10	1	28.60	0	0.00	28.50	1	2,712	0.04%
2022/05/06	0	0.00	1	30.55	30.40	-1	2,848	-0.04%
2022/04/13	0	0.00	3	29.83	29.85	-3	2,970	-0.10%
2022/04/12	0	0.00	1	29.25	29.50	-1	3,033	-0.03%
2022/04/11	0.1	28.90	0	0.00	28.50	0.1	3,066	0.00%
2022/03/01	0.1	32.50	0	0.00	32.55	0.1	9,222	0.00%
2022/02/23	7	33.99	5	33.85	33.55	2	9,934	0.02%
2022/02/17	3	33.77	3	34.40	33.70	0	10,601	0.00%
2022/02/09	6	32.45	0	0.00	32.70	6	11,849	0.05%
2022/02/08	4	31.64	7	32.17	32.50	-3	12,135	-0.02%
2022/02/07	0	0.00	3	30.90	31.10	-3	12,402	-0.02%
2022/01/21	0.1	30.85	0	0.00	29.80	0.1	14,235	0.00%
2022/01/14	0	0.00	2	31.05	31.10	-2	15,287	-0.01%
2022/01/13	0	0.00	3	31.95	31.90	-3	15,254	-0.02%
2022/01/10	0	0.00	14	33.59	33.85	-14	15,075	-0.09%
2022/01/07	3	32.97	16	32.98	32.95	-13	15,020	-0.09%
2022/01/06	3	33.50	0	0.00	33.10	3	14,936	0.02%
2022/01/05	4	34.45	13	34.19	34.20	-9	14,838	-0.06%
2021/12/30	7	35.30	11	35.19	35.05	-4	14,674	-0.03%
2021/12/29	46	36.02	7	36.06	35.85	39	14,539	0.27%
2021/12/28	0	0.00	2	35.10	34.80	-2	14,164	-0.01%
2021/12/27	22	34.52	2	34.35	34.30	20	14,043	0.14%
2021/12/24	2	34.50	4	34.41	34.05	-2	13,992	-0.01%
2021/12/22	0.1	34.50	0	0.00	34.45	0.1	13,856	0.00%
2021/12/21	14	35.06	3	35.20	34.60	11	13,780	0.08%
2021/12/20	3	35.70	2	35.20	34.85	1	13,655	0.01%
2021/12/17	18	35.87	10	37.21	34.80	8	13,513	0.06%
2021/12/16	7	37.66	1	37.80	36.40	6	12,900	0.05%
2021/12/15	26	36.73	14	36.91	37.15	12	12,473	0.10%
2021/12/14	44	35.90	36	35.87	35.55	8	11,620	0.07%
2021/12/13	8	34.97	16	35.46	36.95	-8	10,959	-0.07%
2021/12/10	1	34.20	3	34.13	34.35	-2	10,117	-0.02%
2021/12/06	1	32.00	0	0.00	31.90	1	9,585	0.01%
2021/12/03	1	32.30	0	0.00	32.30	1	9,553	0.01%
2021/12/02	1	33.00	3	32.90	32.00	-2	9,513	-0.02%
2021/12/01	1	33.00	0	0.00	33.00	1	9,401	0.01%
2021/11/30	9	34.63	7	34.65	33.85	2	9,268	0.02%
2021/11/26	3	31.85	0	0.00	31.70	3	8,314	0.04%
2021/11/24	3	32.25	0	0.00	32.50	3	8,124	0.04%
2021/11/23	4	33.46	0	0.00	32.90	4	8,030	0.05%
2021/11/22	3	33.90	3	34.05	34.50	0	7,800	0.00%
2021/11/19	1	32.85	0	0.00	32.70	1	7,347	0.01%
2021/11/18	2	32.50	0	0.00	32.00	2	7,251	0.03%
2021/11/16	4	33.49	0	0.00	33.25	4	6,923	0.06%
2021/11/15	35	33.56	6	33.17	33.60	29	6,507	0.45%
2021/11/12	9	32.67	0	0.00	32.00	9	6,142	0.15%
2021/11/11	4	33.03	8	33.16	33.65	-4	5,978	-0.07%
2021/11/10	2	31.68	2	32.30	32.15	0	5,654	0.00%
2021/11/09	6	31.57	5.3	31.82	32.00	0.7	5,524	0.01%
2021/11/08	3	32.00	5	32.91	31.85	-2	5,313	-0.04%
2021/11/05	12	32.06	7	31.61	31.70	5	5,067	0.10%
2021/11/04	35	33.57	29	33.75	33.40	6	4,765	0.13%
2021/11/03	14	33.42	16	33.97	34.00	-2	4,395	-0.05%
2021/11/02	34	32.56	32	32.88	32.45	2	3,723	0.05%
2021/11/01	16	31.02	17	31.59	31.80	-1	2,947	-0.03%
2021/10/29	3	30.32	1	30.55	31.20	2	2,662	0.08%
2021/10/28	16	30.25	16	30.43	30.65	0	2,475	0.00%
2021/10/27	6	29.10	19	29.13	30.10	-13	1,917	-0.68%
2021/10/26	3	26.30	6	26.95	27.40	-3	1,606	-0.19%
2021/10/05	0	0.00	4	22.50	22.95	-4	1,656	-0.24%
2021/09/27	0	0.00	1	24.60	24.40	-1	1,734	-0.06%
2021/09/22	1	23.25	0	0.00	23.35	1	1,861	0.05%
2021/09/16	0	0.00	3	23.80	23.35	-3	1,921	-0.16%
2021/09/13	0	0.00	3	24.10	24.00	-3	2,025	-0.15%
2021/09/10	0	0.00	1	24.15	24.05	-1	2,075	-0.05%
2021/09/09	0	0.00	5	23.84	23.95	-5	2,109	-0.24%
2021/09/08	3	23.58	0	0.00	23.40	3	2,125	0.14%
2021/09/07	2	24.10	0	0.00	24.10	2	2,133	0.09%
2021/09/06	5	24.55	0	0.00	24.55	5	2,154	0.23%
2021/09/01	0	0.00	5	25.72	26.20	-5	2,236	-0.22%
2021/08/31	2	24.95	0	0.00	25.30	2	2,239	0.09%
2021/08/30	3	25.35	0	0.00	25.35	3	2,283	0.13%
2021/08/18	0	0.00	3	24.75	25.00	-3	2,640	-0.11%
2021/08/16	0	0.00	4	24.58	24.45	-4	2,662	-0.15%
2021/08/13	3	25.30	0	0.00	25.20	3	2,678	0.11%
2021/08/11	1	26.30	0	0.00	25.70	1	2,758	0.04%
2021/08/10	0	0.00	1	26.65	26.70	-1	2,809	-0.04%
2021/08/09	2	26.40	0	0.00	26.10	2	2,876	0.07%
2021/07/23	0	0.00	1	28.85	28.60	-1	4,247	-0.02%
2021/07/22	0	0.00	2	28.65	28.40	-2	4,455	-0.04%
2021/07/16	0	0.00	2	28.85	28.85	-2	5,912	-0.03%
2021/07/14	0	0.00	1	28.10	28.55	-1	6,282	-0.02%
2021/07/13	1	28.55	0	0.00	28.40	1	6,402	0.02%
2021/07/08	2	28.25	0	0.00	28.10	2	7,150	0.03%
2021/07/07	1	28.30	0	0.00	28.10	1	7,468	0.01%
2021/06/30	1	29.55	0	0.00	29.35	1	8,485	0.01%
2021/06/09	1	30.35	2	30.40	30.20	-1	11,698	-0.01%
2021/06/08	0	0.00	1	30.20	30.00	-1	11,730	-0.01%
2021/06/03	1	30.95	1	30.50	30.85	0	12,032	0.00%
2021/06/02	2	30.93	0	0.00	30.35	2	12,054	0.02%
2021/05/31	0	0.00	4	30.75	31.15	-4	12,112	-0.03%
2021/05/28	2	30.50	0	0.00	30.55	2	12,145	0.02%
2021/05/26	1	29.50	1	29.50	29.65	0	12,161	0.00%
2021/05/21	0	0.00	0	28.05	28.15	0	12,352	0.00%
2021/05/20	0	0.00	0	27.05	27.55	0	12,445	0.00%
2021/05/19	3	27.95	0	28.65	28.10	3	12,562	0.02%
2021/05/18	0	0.00	0	26.50	27.65	0	12,706	0.00%
2021/05/17	0	0.00	0	26.50	25.15	0	12,748	0.00%
2021/05/13	1	27.00	0	0.00	27.40	1	12,643	0.01%
2021/05/11	2	30.25	1	30.80	30.25	1	12,569	0.01%
2021/05/10	12	34.03	11	34.87	33.60	1	12,477	0.01%
2021/05/07	1	33.65	2	33.95	34.90	-1	12,601	-0.01%
2021/05/06	6	34.19	1	32.70	32.50	5	12,671	0.04%
2021/05/04	0	0.00	3	33.70	34.15	-3	12,701	-0.02%
2021/05/03	4	36.60	0	0.00	35.85	4	12,767	0.03%
2021/04/29	1	38.55	3	40.25	38.40	-2	12,792	-0.02%
2021/04/28	0	0.00	2	40.40	40.25	-2	12,866	-0.02%
2021/04/27	5	40.87	2	41.00	40.85	3	13,042	0.02%
2021/04/23	1	40.05	1	39.75	39.70	0	13,285	0.00%
2021/04/22	30	40.71	27.4	40.89	40.10	2.6	13,773	0.02%
2021/04/21	5	39.70	1	40.10	39.85	4	14,141	0.03%
2021/04/20	0	0.00	0.5	39.40	39.60	-0.5	14,373	0.00%
2021/04/16	8.5	39.96	2	40.18	39.55	6.5	15,814	0.04%
2021/04/15	0	0.00	2	39.68	39.95	-2	16,479	-0.01%
2021/04/13	10	39.58	4	39.71	38.30	6	16,968	0.04%
2021/04/12	1.1	39.32	31	39.00	38.40	-29.9	16,948	-0.18%
2021/04/09	12.1	39.25	14	38.66	39.25	-1.9	17,440	-0.01%
2021/04/08	13.2	40.46	3	39.03	40.30	10.2	17,428	0.06%
2021/03/31	8	37.93	0	0.00	37.85	8	19,722	0.04%
2021/03/29	1	37.40	0	0.00	37.50	1	21,509	0.00%
2021/03/23	0	0.00	2	36.75	36.15	-2	26,093	-0.01%
2021/03/22	13	38.00	6	38.00	37.80	7	26,222	0.03%
2021/03/19	25	40.59	16	40.79	39.60	9	26,119	0.03%
2021/03/18	6	39.61	17	39.73	40.25	-11	25,229	-0.04%
2021/03/10	5	34.30	5	34.16	34.30	0	24,678	0.00%
2021/03/09	1	33.00	0	0.00	33.10	1	24,846	0.00%
2021/03/08	0	0.00	2	35.55	34.95	-2	24,903	-0.01%
2021/03/05	2	35.30	0	0.00	35.15	2	24,949	0.01%
2021/03/04	1	37.15	0	0.00	36.05	1	24,957	0.00%
2021/03/03	2	35.30	0	0.00	37.15	2	24,939	0.01%
2021/02/24	1	37.35	1	37.25	37.10	0	25,043	0.00%
2021/02/23	0	0.00	1	37.85	37.80	-1	25,055	0.00%
2021/02/22	0	0.00	1	38.40	37.75	-1	24,986	0.00%
2021/02/19	2	38.10	1	38.25	38.25	1	24,870	0.00%
2021/02/18	4	36.53	4	37.06	38.20	0	24,740	0.00%
2021/02/04	1	35.65	0	0.00	35.55	1	24,526	0.00%
2021/02/03	1	36.10	0	0.00	36.00	1	24,549	0.00%
2021/02/02	7	36.03	5	36.57	35.70	2	24,531	0.01%
2021/02/01	3	34.52	1	35.10	35.45	2	24,415	0.01%
2021/01/29	3	36.43	6	36.74	35.50	-3	24,313	-0.01%
2021/01/28	7	35.95	7	36.99	35.80	0	24,143	0.00%
2021/01/27	1	35.95	4	36.76	36.10	-3	24,017	-0.01%
2021/01/26	7	36.34	2	36.50	36.05	5	23,964	0.02%
2021/01/25	10	37.27	9	37.66	37.25	1	23,878	0.00%
2021/01/22	2	35.80	0	0.00	37.45	2	23,720	0.01%
2021/01/21	6	37.24	6.1	37.84	36.75	-0.1	23,559	0.00%
2021/01/20	1	36.70	0	0.00	36.50	1	23,326	0.00%
2021/01/19	4	38.65	0	0.00	38.15	4	23,052	0.02%
2021/01/18	6	38.97	2	39.55	39.00	4	22,831	0.02%
2021/01/15	0.1	41.00	4.1	41.49	41.00	-4	22,491	-0.02%
2021/01/14	9	44.03	11	44.05	43.50	-2	22,488	-0.01%
2021/01/13	14	42.26	11	42.25	41.70	3	21,737	0.01%
2021/01/12	23	42.55	23	42.10	42.85	0	21,315	0.00%
2021/01/11	10	41.54	12	41.80	42.65	-2	20,131	-0.01%
2021/01/08	24	41.89	19	41.56	40.55	5	19,633	0.03%
2021/01/07	0	0.00	1	40.40	39.80	-1	18,574	-0.01%
2021/01/06	2	38.83	1	39.30	38.55	1	18,306	0.01%
2021/01/05	2	40.18	0	0.00	40.35	2	18,040	0.01%
2021/01/04	6	40.85	8	40.92	40.75	-2	17,867	-0.01%
2020/12/31	0	38.00	1	38.25	38.15	-1	17,309	-0.01%
2020/12/30	4	38.61	3	39.40	38.35	1	17,109	0.01%
2020/12/29	8	38.13	12	37.93	38.25	-4	16,723	-0.02%
2020/12/28	4	36.34	1	36.50	36.00	3	15,251	0.02%
2020/12/25	13	36.60	8	37.01	36.65	5	14,758	0.03%
2020/12/24	9	35.85	9	36.22	36.25	0	14,288	0.00%
2020/12/23	20	33.48	16	34.58	36.05	4	13,292	0.03%
2020/12/22	7	33.99	14	33.90	32.80	-7	12,574	-0.06%
2020/12/21	21	33.56	29	33.49	33.55	-8	11,724	-0.07%
2020/12/18	10	32.01	6	33.03	33.25	4	10,285	0.04%
2020/12/17	5	27.93	5	28.81	30.25	0	9,150	0.00%
2020/12/16	0	0.00	8	27.28	27.50	-8	8,098	-0.10%
2020/12/15	1	25.55	0	0.00	25.00	1	7,823	0.01%
2020/12/14	1	25.80	2	25.80	26.25	-1	7,915	-0.01%
2020/12/11	1	25.80	0	0.00	25.85	1	7,962	0.01%
2020/12/08	0	0.00	5	26.85	26.90	-5	8,289	-0.06%
2020/12/07	0	0.00	2	26.90	26.10	-2	8,353	-0.02%
2020/12/04	0	0.00	10	27.10	27.05	-10	8,439	-0.12%
2020/12/03	2	26.70	0	0.00	27.00	2	8,639	0.02%
2020/12/02	2	26.35	3	26.85	26.10	-1	9,256	-0.01%
2020/11/26	15	25.33	5	25.45	24.90	10	11,479	0.09%
2020/11/23	6	24.68	1	24.60	25.15	5	12,474	0.04%
2020/11/19	0	0.00	3	24.65	24.15	-3	12,460	-0.02%
2020/11/13	0	0.00	2	24.30	24.15	-2	13,225	-0.02%
2020/11/12	0	0.00	2	24.50	23.80	-2	13,343	-0.01%
2020/11/09	1	23.60	0	0.00	23.60	1	13,353	0.01%
2020/10/27	4	23.63	12	23.94	23.45	-8	13,326	-0.06%
2020/10/26	0	0.00	22	23.87	23.65	-22	13,214	-0.17%
2020/10/22	46	25.15	16	24.55	24.25	30	12,983	0.23%
2020/10/21	15	25.80	0	0.00	26.55	15	12,328	0.12%
2020/10/13	6	23.47	6	23.90	23.95	0	11,794	0.00%
2020/10/12	0	0.00	1	25.45	25.35	-1	11,516	-0.01%
2020/10/06	3	25.15	4	25.26	25.15	-1	11,320	-0.01%
2020/09/30	1	24.45	1	24.30	24.75	0	11,203	0.00%
2020/09/25	0	0.00	1	24.25	23.55	-1	11,270	-0.01%
2020/09/22	0	0.00	11	25.38	24.70	-11	11,382	-0.10%
2020/09/18	2	25.90	0	0.00	25.80	2	11,586	0.02%
2020/09/17	6	25.98	7	25.91	26.20	-1	11,488	-0.01%
2020/09/16	0	0.00	12	25.04	25.05	-12	11,234	-0.11%
2020/09/15	2	24.60	1	24.50	24.60	1	11,118	0.01%
2020/09/14	6	24.25	10	24.20	24.80	-4	11,016	-0.04%
2020/09/11	11	25.47	3	25.25	25.00	8	10,845	0.07%
2020/09/10	10	26.95	8	26.61	26.75	2	10,497	0.02%
2020/09/09	1	26.05	2	26.65	26.85	-1	10,275	-0.01%
2020/09/08	10	26.68	18	27.23	26.80	-8	10,047	-0.08%
2020/09/07	13	27.91	9	27.67	26.55	4	9,623	0.04%
2020/09/04	21	26.63	27	26.81	26.50	-6	8,815	-0.07%
2020/09/03	40	26.36	29	26.75	27.05	11	8,244	0.13%
2020/09/02	4	24.10	6	24.05	24.90	-2	7,000	-0.03%
2020/09/01	24	22.77	12	22.65	22.65	12	6,496	0.18%
2020/08/31	1	22.15	2	22.30	22.45	-1	6,234	-0.02%
2020/08/28	6	21.66	4	21.51	21.90	2	6,041	0.03%
2020/08/27	3	21.50	5	21.68	21.90	-2	5,673	-0.04%
2020/08/24	0	0.00	1	20.00	19.85	-1	4,915	-0.02%
2020/08/21	1	19.05	0	0.00	19.55	1	4,886	0.02%
2020/08/20	0	0.00	5	19.25	18.85	-5	4,963	-0.10%
2020/08/19	6	21.12	0	0.00	20.90	6	4,736	0.13%
2020/08/18	0	0.00	4	19.58	19.80	-4	4,266	-0.09%
2020/08/17	5	18.75	0	0.00	18.80	5	4,145	0.12%
2020/08/13	5	18.10	0	0.00	18.10	5	4,284	0.12%
2020/08/12	1	18.70	2	18.50	18.70	-1	4,213	-0.02%
2020/08/11	0	0.00	2	18.43	18.00	-2	4,143	-0.05%
2020/08/10	1	18.15	0	0.00	17.95	1	4,083	0.02%
2020/08/06	1	17.75	0	0.00	17.90	1	4,075	0.02%
2020/07/28	1	16.70	0	0.00	16.55	1	4,115	0.02%
2020/07/22	0	0.00	2	18.25	18.05	-2	4,288	-0.05%
2020/07/08	1	18.95	1	18.65	18.70	0	4,216	0.00%
2020/07/06	1	19.00	0	0.00	18.80	1	4,142	0.02%
2020/07/03	0	0.00	1	18.80	19.20	-1	4,183	-0.02%
2020/07/02	0	0.00	1	18.60	18.60	-1	4,055	-0.02%
2020/07/01	3	19.27	2	18.93	18.65	1	3,990	0.03%
2020/06/30	2	17.83	0	0.00	18.60	2	3,672	0.05%
2020/06/15	0	0.00	0	16.05	15.85	0	3,309	0.00%
2020/06/11	1	17.40	0	0.00	16.70	1	3,389	0.03%
2020/06/08	1	17.30	0	0.00	17.05	1	3,396	0.03%
2020/05/27	5	16.30	6	16.88	16.75	-1	3,387	-0.03%
2020/05/25	1	16.10	0	0.00	16.05	1	3,187	0.03%
2020/05/21	20	16.55	20	16.90	16.65	0	3,123	0.00%
2020/05/05	0	0.00	2	15.45	15.45	-2	2,781	-0.07%
2020/04/30	2	15.80	0	0.00	15.80	2	2,776	0.07%
2020/04/29	0	0.00	2	15.38	15.85	-2	2,673	-0.07%
2020/04/28	0	0.00	1	14.45	14.45	-1	2,607	-0.04%
2020/04/24	0	0.00	1	14.15	14.15	-1	2,632	-0.04%
2020/04/21	1	13.15	0	0.00	13.10	1	2,655	0.04%
2020/04/20	1	13.65	0	0.00	13.80	1	2,647	0.04%
2020/04/17	2	14.15	0	0.00	13.70	2	2,645	0.08%
2020/04/09	10	14.15	10	13.92	13.85	0	2,617	0.00%
2020/04/08	4	13.88	9	14.20	14.30	-5	2,552	-0.20%
2020/03/27	3	12.30	0	0.00	12.10	3	2,434	0.12%
2020/03/25	2	12.40	4	12.63	12.45	-2	2,416	-0.08%
2020/03/20	2	12.05	4	12.25	12.00	-2	2,506	-0.08%
2020/03/17	7	10.21	7	10.54	11.15	0	2,353	0.00%
2020/03/16	4	12.15	4	12.53	11.15	0	2,229	0.00%
2020/03/13	8	12.36	4	12.40	12.30	4	2,162	0.19%
2020/03/12	4	13.65	2	13.80	13.65	2	2,133	0.09%
2020/03/02	0	0.00	5	15.70	15.75	-5	1,904	-0.26%
2020/02/26	0	0.00	3	16.30	16.15	-3	2,030	-0.15%
2020/02/24	2	16.20	0	0.00	16.25	2	2,032	0.10%
2020/02/13	0	0.00	2	17.00	16.90	-2	1,994	-0.10%
2020/02/11	2	16.20	0	0.00	16.20	2	2,032	0.10%
2020/02/07	1	16.20	0	0.00	16.25	1	2,085	0.05%
2020/02/04	0	0.00	1	16.00	16.40	-1	2,038	-0.05%
2020/01/17	0	0.00	4	19.75	19.70	-4	1,923	-0.21%
2020/01/13	4	19.06	0	0.00	19.10	4	1,921	0.21%
2020/01/08	1	19.05	0	0.00	19.00	1	1,974	0.05%
2020/01/06	2	19.83	20	19.75	19.60	-18	2,002	-0.90%
2020/01/02	0	0.00	1	20.40	20.45	-1	1,951	-0.05%
2019/12/31	0	0.00	1	20.45	20.20	-1	1,940	-0.05%
2019/12/20	1	20.10	0	0.00	20.00	1	2,001	0.05%
2019/11/26	1	20.45	23	20.70	20.10	-22	2,957	-0.74%
2019/11/25	2	19.10	0	0.00	19.10	2	2,852	0.07%
2019/11/19	11	19.50	0	0.00	19.45	11	3,052	0.36%
2019/11/14	10	19.10	0	0.00	19.10	10	3,300	0.30%
2019/11/07	2	20.65	0	0.00	20.50	2	4,115	0.05%
2019/11/06	0	0.00	2	20.88	20.90	-2	4,211	-0.05%
2019/10/29	5	20.95	0	0.00	20.70	5	4,846	0.10%
2019/10/23	0	0.00	5	21.40	21.30	-5	6,012	-0.08%
2019/10/09	0	0.00	2	19.80	19.75	-2	8,158	-0.02%
2019/10/08	0	0.00	22	20.00	20.00	-22	8,301	-0.26%
2019/09/25	1	21.40	0	0.00	21.35	1	8,721	0.01%
2019/09/24	0	0.00	1	21.55	21.50	-1	8,981	-0.01%
2019/09/23	5	21.60	1	21.60	21.60	4	8,992	0.04%
2019/09/20	1	21.30	15	21.05	21.45	-14	9,075	-0.15%
2019/09/12	0	0.00	5	21.70	21.70	-5	9,259	-0.05%
2019/09/10	0	0.00	1	21.65	21.45	-1	9,316	-0.01%
2019/09/06	9	22.06	13	21.92	21.90	-4	9,289	-0.04%
2019/09/05	1	24.25	2	23.98	23.90	-1	9,024	-0.01%
2019/09/04	2	23.40	0	0.00	23.50	2	8,979	0.02%
2019/09/03	1	23.90	0	0.00	23.40	1	9,117	0.01%
2019/08/28	2	22.70	20	23.05	22.65	-18	9,760	-0.18%
2019/08/27	26	23.06	0	0.00	22.80	26	9,820	0.26%
2019/08/20	15	23.70	23	23.83	23.30	-8	10,023	-0.08%
2019/08/19	0	0.00	5	24.00	23.60	-5	10,087	-0.05%
2019/08/15	1	23.85	1	23.60	23.55	0	10,122	0.00%
2019/08/14	12	24.57	1	24.70	24.10	11	10,156	0.11%
2019/08/12	12	25.15	40	25.00	25.20	-28	10,248	-0.27%
2019/08/08	46	24.16	9	23.83	24.20	37	10,145	0.36%
2019/08/07	10	23.75	1	23.90	23.40	9	10,179	0.09%
2019/08/05	0	0.00	10	23.50	23.40	-10	10,442	-0.10%
2019/08/01	0	0.00	30	25.10	24.75	-30	10,520	-0.29%
2019/07/31	31	24.89	1	24.55	25.15	30	10,606	0.28%
2019/07/30	5	24.75	29	24.32	24.50	-24	10,724	-0.22%
2019/07/29	0	0.00	10	25.50	25.45	-10	10,701	-0.09%
2019/07/26	24	25.14	0	0.00	25.00	24	10,917	0.22%
2019/07/25	22	25.37	19	25.59	24.85	3	10,930	0.03%
2019/07/24	18	25.44	14	24.96	25.20	4	10,584	0.04%
2019/07/23	20	24.53	0	0.00	25.30	20	10,457	0.19%
2019/07/19	10	23.25	1	23.40	23.20	9	10,781	0.08%
2019/07/18	1	24.20	0	0.00	23.20	1	10,979	0.01%
2019/07/17	6	24.10	54	24.21	24.60	-48	11,513	-0.42%
2019/07/15	10	23.95	35	23.95	23.80	-25	11,692	-0.21%
2019/07/12	1	22.60	1	22.70	23.00	0	11,601	0.00%
2019/07/10	1	22.40	0	0.00	22.00	1	12,245	0.01%
2019/07/05	0	0.00	1	22.15	22.05	-1	13,022	-0.01%
2019/07/04	0	0.00	2	22.10	22.10	-2	13,018	-0.02%
2019/07/03	10	22.48	0	0.00	22.20	10	12,998	0.08%
2019/07/02	1	23.00	0	0.00	23.00	1	13,012	0.01%
2019/07/01	0	0.00	5	23.25	23.20	-5	12,990	-0.04%
2019/06/27	0	0.00	10	22.18	22.10	-10	13,091	-0.08%
2019/06/21	5	22.40	5	21.90	21.90	0	12,986	0.00%
2019/06/20	15	22.77	10	22.75	22.65	5	12,853	0.04%
2019/06/19	0	0.00	10	22.40	22.45	-10	12,779	-0.08%
2019/06/18	0	0.00	16	21.99	21.90	-16	12,754	-0.13%
2019/06/17	9	21.82	6	22.05	21.80	3	12,716	0.02%
2019/06/14	13	22.21	25	22.15	22.00	-12	12,645	-0.09%
2019/06/13	1	22.80	14	22.87	22.60	-13	12,537	-0.10%
2019/06/12	30	23.23	5	23.75	23.10	25	12,451	0.20%
2019/06/11	14	23.50	9	23.59	23.50	5	12,353	0.04%
2019/06/10	30	23.71	21	23.56	23.80	9	12,185	0.07%
2019/06/06	30	22.55	11	22.54	22.75	19	11,932	0.16%
2019/06/05	11	22.62	11	22.84	22.30	0	11,846	0.00%
2019/06/04	5	23.15	20	23.08	22.75	-15	11,667	-0.13%
2019/06/03	15	22.27	5	22.45	22.40	10	11,335	0.09%
2019/05/31	10	21.88	15	22.47	22.00	-5	11,230	-0.04%
2019/05/30	1	21.60	1	21.80	21.30	0	10,963	0.00%
2019/05/28	10	21.30	0	0.00	21.40	10	10,807	0.09%
2019/05/24	5	21.45	5	21.70	20.90	0	10,761	0.00%
2019/05/23	10	21.06	15	21.21	20.70	-5	10,643	-0.05%
2019/05/22	0	0.00	2	21.85	21.70	-2	10,501	-0.02%
2019/05/20	18	21.22	37	20.59	22.05	-19	10,295	-0.18%
2019/05/17	30	23.43	0	0.00	21.90	30	10,078	0.30%
2019/05/16	5	23.55	14	23.54	23.05	-9	9,818	-0.09%
2019/05/15	16	22.65	11	22.81	22.70	5	9,560	0.05%
2019/05/14	7	21.74	17	22.24	22.45	-10	9,414	-0.11%
2019/05/10	12	22.62	0	0.00	22.55	12	8,939	0.13%
2019/05/09	1	22.95	25	23.45	23.00	-24	8,785	-0.27%
2019/05/08	100	24.00	110	23.58	23.80	-10	8,596	-0.12%	大賣/
2019/05/07	80	24.32	47	23.83	23.60	33	8,399	0.39%
2019/05/06	57	23.53	36	23.91	24.05	21	8,129	0.26%
2019/05/03	29	23.87	5	23.94	23.95	24	7,886	0.30%
2019/05/02	11	22.46	1	22.20	22.50	10	7,352	0.14%
2019/04/30	1	23.05	1	23.05	23.05	0	7,161	0.00%
2019/04/29	37	22.03	37	22.50	22.60	0	7,013	0.00%
2019/04/26	14	24.20	8	24.59	23.30	6	6,700	0.09%
2019/04/25	2	25.50	2	25.50	25.85	0	6,242	0.00%
2019/04/24	27	25.39	2	25.25	25.30	25	5,811	0.43%
2019/04/23	63	24.97	67	25.19	25.90	-4	5,533	-0.07%
2019/04/22	6	24.75	39	24.75	24.75	-33	4,816	-0.69%
2019/04/19	12	22.40	0	0.00	22.50	12	4,435	0.27%
2019/04/18	66	22.20	102	22.41	22.65	-36	4,305	-0.84%	大賣/
2019/04/17	83	21.83	58	21.97	22.00	25	3,889	0.64%
2019/04/16	74	21.77	21	22.57	21.60	53	3,652	1.45%
2019/04/15	0	0.00	17	21.85	22.10	-17	3,007	-0.57%
2019/04/12	13	19.46	58	19.63	20.10	-45	2,737	-1.64%
2019/04/11	13	18.56	35	18.85	18.85	-22	2,404	-0.91%
2019/04/10	2	17.40	4	17.33	17.40	-2	2,024	-0.10%
2019/04/08	0	0.00	8	17.97	17.40	-8	1,925	-0.42%
2019/04/03	7	17.04	1	17.55	17.55	6	1,775	0.34%
2019/04/02	6	16.88	15	16.95	17.35	-9	1,646	-0.55%
2019/04/01	17	15.36	13	15.73	16.05	4	1,341	0.30%
2019/03/29	9	14.92	26	15.10	15.40	-17	1,216	-1.40%
2019/03/27	2	14.50	9	14.66	14.55	-7	1,081	-0.65%
2019/03/26	6	14.12	4	14.08	14.05	2	1,045	0.19%
2019/03/22	7	14.37	9	14.52	14.70	-2	1,028	-0.19%
2019/03/21	0	0.00	9	14.30	14.50	-9	973	-0.92%
2019/03/18	2	13.70	2	13.80	13.75	0	923	0.00%
2019/03/15	4	13.53	0	0.00	13.45	4	921	0.43%
2019/03/14	5	14.03	0	0.00	13.90	5	906	0.55%
2019/02/25	0	0.00	2	14.90	14.55	-2	863	-0.23%
2019/02/22	0	0.00	2	14.45	14.50	-2	822	-0.24%
2019/02/21	0	0.00	2	14.20	14.00	-2	784	-0.25%
2019/02/20	0	0.00	2	14.05	13.90	-2	774	-0.26%
2019/02/11	4	13.45	0	0.00	13.35	4	723	0.55%
2019/01/28	3	13.80	0	0.00	13.70	3	710	0.42%
2019/01/22	2	13.75	0	0.00	13.70	2	703	0.28%
2019/01/17	4	14.20	0	0.00	14.00	4	682	0.59%
2019/01/14	16	14.48	21	14.54	14.50	-5	596	-0.84%
2019/01/11	10	14.10	16	14.31	14.20	-6	523	-1.15%
2019/01/10	7	13.99	13	13.74	14.05	-6	464	-1.29%
2019/01/09	1	13.05	8	12.93	12.95	-7	368	-1.90%
2018/12/27	1	12.55	1	12.35	12.45	0	366	0.00%
2018/12/21	2	12.10	0	0.00	12.40	2	370	0.54%
2018/12/19	1	12.75	1	12.60	12.50	0	364	0.00%
2018/12/18	1	12.80	1	12.65	12.65	0	365	0.00%
2018/12/12	2	12.78	2	12.90	12.80	0	360	0.00%
2018/12/11	0	0.00	5	12.71	12.50	-5	350	-1.43%
2018/12/04	3	12.55	6	12.66	12.35	-3	337	-0.89%
2018/12/03	2	12.30	0	0.00	12.30	2	334	0.60%
2018/11/29	3	12.45	0	0.00	12.45	3	326	0.92%
2018/11/28	0	0.00	3	12.50	12.40	-3	320	-0.94%
2018/11/15	0	0.00	3	11.85	12.10	-3	343	-0.87%
2018/11/01	2	10.70	2	10.85	10.80	0	369	0.00%
2018/10/05	4	10.95	3	11.00	10.85	1	409	0.24%
2018/09/14	1	11.20	0	0.00	11.30	1	447	0.22%
2018/09/07	2	11.50	0	0.00	11.20	2	481	0.42%
2018/09/06	3	11.80	0	0.00	11.75	3	471	0.64%
2018/09/04	3	12.05	1	12.05	12.10	2	482	0.41%
2018/09/03	0	0.00	5	12.10	12.05	-5	486	-1.03%
2018/08/30	5	12.05	0	0.00	12.05	5	487	1.03%
2018/08/29	2	12.00	0	0.00	12.00	2	453	0.44%
2018/08/28	2	12.00	2	12.10	12.10	0	461	0.00%
2018/08/20	3	12.00	0	0.00	11.95	3	517	0.58%
2018/08/13	5	12.30	0	0.00	12.20	5	506	0.99%
2018/08/08	2	12.90	6	13.19	13.15	-4	489	-0.82%
2018/08/07	2	12.90	0	0.00	12.85	2	474	0.42%
2018/08/06	2	13.00	0	0.00	13.05	2	462	0.43%
2018/08/03	0	0.00	1	13.10	13.10	-1	464	-0.22%
2018/08/01	3	13.05	2	13.10	13.10	1	464	0.22%
2018/07/30	0	0.00	1	13.15	13.10	-1	457	-0.22%
2018/07/26	0	0.00	2	13.28	13.10	-2	449	-0.44%
2018/07/25	2	13.05	1	13.10	13.20	1	447	0.22%
2018/07/24	2	13.10	1	13.15	13.20	1	442	0.23%
2018/07/20	0	0.00	1	13.30	13.30	-1	438	-0.23%
2018/07/16	3	13.50	0	0.00	13.45	3	424	0.71%
2018/07/13	0	0.00	0.1	13.60	13.60	-0.1	419	-0.02%
2018/07/03	3	13.40	3	13.50	13.55	0	421	0.00%
2018/07/02	2	14.20	2	14.35	13.85	0	418	0.00%
2018/05/29	0	0.00	3	13.90	13.80	-3	466	-0.64%
2018/05/28	4	13.65	13	13.72	13.80	-9	482	-1.87%
2018/05/22	7	13.28	0	0.00	13.20	7	486	1.44%
2018/05/09	2	13.20	0	0.00	13.25	2	541	0.37%
2018/04/16	0	0.00	5	13.80	13.70	-5	723	-0.69%
2018/04/13	0	0.00	3	13.80	13.80	-3	734	-0.41%
2018/04/12	3	13.80	0	0.00	13.75	3	780	0.38%
2018/04/10	3	13.70	0	0.00	13.65	3	898	0.33%
2018/03/23	3	14.50	3	14.60	14.55	0	935	0.00%
2018/03/01	0	0.00	3	15.20	15.15	-3	1,011	-0.30%
2018/02/27	3	15.05	0	0.00	14.95	3	993	0.30%
2018/02/26	0	0.00	3	15.10	14.95	-3	1,019	-0.29%
2018/02/23	3	15.00	0	0.00	15.00	3	1,015	0.30%
2018/02/22	3	14.95	3	15.05	15.00	0	1,013	0.00%
2018/02/12	10	14.52	10	14.63	14.65	0	1,011	0.00%
2018/02/08	2	14.55	2	14.70	14.55	0	1,004	0.00%
2018/02/07	2.1	14.55	2	14.85	14.60	0.1	1,006	0.01%
2018/02/06	5	14.50	5	14.60	14.30	0	1,002	0.00%
2018/02/05	1	14.85	11	15.19	15.40	-10	984	-1.02%
2018/01/26	0	0.00	0.2	15.00	14.95	-0.2	927	-0.02%
2018/01/25	0	0.00	5	15.45	15.20	-5	918	-0.54%
2018/01/23	0	0.00	1	15.55	15.35	-1	910	-0.11%
2018/01/18	1	16.00	0	0.00	15.75	1	886	0.11%
2018/01/11	5	15.50	5	15.60	15.55	0	804	0.00%
2018/01/08	5	16.45	5	16.60	16.00	0	829	0.00%
2018/01/04	8	16.05	11	16.12	16.25	-3	759	-0.39%