富采 (3714)-元富-中港券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
44.55
漲跌
▲1.00
漲幅
+2.30%
成交量
2,257張
產業
上市光電類股
584人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	10.3	45.15	10	45.61	44.90	0.3	3,000	0.01%
2024/05/31	0	0.00	5	45.90	45.70	-5	3,005	-0.17%
2024/05/30	13	45.56	7	45.35	45.10	6	3,014	0.20%
2024/05/29	5	47.44	0.3	47.60	47.00	4.7	2,972	0.16%
2024/05/28	17	48.52	18	48.38	48.40	-1	2,912	-0.03%
2024/05/15	0	0.00	1	43.40	43.00	-1	2,494	-0.04%
2024/05/13	0	0.00	0	42.78	42.85	0	2,509	0.00%
2024/05/10	1	42.90	1	42.85	43.00	0	2,501	0.00%
2024/05/08	0	0.00	0	43.05	43.65	0	2,458	0.00%
2024/05/07	0	0.00	0	43.09	43.45	0	2,434	0.00%
2024/05/06	0	0.00	5	43.70	43.30	-5	2,390	-0.21%
2024/05/03	0	0.00	0	42.99	42.60	0	2,330	0.00%
2024/05/02	0	0.00	0	43.05	43.20	0	2,301	0.00%
2024/04/29	0	0.00	1	42.75	42.90	-1	2,278	-0.04%
2024/04/15	1	39.75	2	40.40	40.20	-1	2,150	-0.05%
2024/04/01	2	39.30	0	0.00	39.50	2	2,199	0.09%
2024/03/27	0	0.00	0	38.65	39.00	0	2,225	0.00%
2024/03/22	0	40.10	0	0.00	40.05	0	2,130	0.00%
2024/03/21	0	40.20	0	0.00	40.25	0	2,121	0.00%
2024/03/20	0	40.14	0	0.00	39.90	0	2,123	0.00%
2024/03/19	1	39.90	0	0.00	39.90	1	2,111	0.05%
2024/03/18	0	40.05	0	40.00	40.00	0	2,096	0.00%
2024/03/15	0	39.65	0	0.00	39.65	0	2,075	0.00%
2024/03/08	1	40.10	0	40.15	40.15	1	1,979	0.05%
2024/03/07	1	41.00	0	0.00	40.95	1	1,919	0.05%
2024/03/06	0	42.20	0	0.00	41.95	0	1,868	0.00%
2024/03/05	0	42.30	0	0.00	42.35	0	1,845	0.00%
2024/03/04	0	41.70	0	41.55	41.50	0	1,815	0.00%
2024/03/01	3	42.25	0	0.00	42.00	3	1,773	0.17%
2024/02/27	2	43.00	0	0.00	43.00	2	1,707	0.12%
2024/02/20	2.8	44.87	0	0.00	44.75	2.8	1,667	0.17%
2024/02/19	0	0.00	9	45.23	45.10	-9	1,666	-0.54%
2024/02/16	2	43.60	0	0.00	43.70	2	1,655	0.12%
2024/02/05	0	0.00	1	41.95	41.95	-1	1,596	-0.06%
2024/01/26	3	43.02	0	0.00	42.95	3	1,570	0.19%
2024/01/25	0.1	43.65	0	0.00	43.40	0.1	1,583	0.01%
2024/01/24	0	0.00	7	43.66	43.75	-7	1,637	-0.43%
2024/01/23	2	43.10	1	42.80	42.85	1	1,631	0.06%
2024/01/22	5	41.90	7	42.48	42.60	-2	1,614	-0.12%
2024/01/18	0	0.00	5	42.85	42.50	-5	1,564	-0.32%
2024/01/17	5	43.10	0	0.00	42.60	5	1,551	0.32%
2024/01/15	1	44.60	2	44.60	44.60	-1	1,477	-0.07%
2024/01/09	15	45.78	0	0.00	45.25	15	1,551	0.97%
2024/01/08	5	47.10	14	47.52	46.60	-9	1,523	-0.59%
2024/01/05	5	45.45	9	45.63	45.60	-4	1,389	-0.29%
2024/01/04	0	45.20	0	0.00	44.70	0	1,385	0.00%
2024/01/03	9	45.23	0	0.00	45.05	9	1,395	0.65%
2024/01/02	0	0.00	4.5	46.35	46.35	-4.5	1,371	-0.33%
2023/12/28	2	46.13	0	0.00	46.15	2	1,391	0.14%
2023/12/27	0.5	46.20	0	0.00	46.25	0.5	1,379	0.04%
2023/12/25	0	0.00	6	45.13	45.60	-6	1,334	-0.45%
2023/12/19	6	44.02	0	0.00	43.40	6	1,278	0.47%
2023/12/14	0	0.00	6	45.22	45.20	-6	1,257	-0.48%
2023/12/13	0	0.00	1	44.55	44.70	-1	1,247	-0.08%
2023/12/07	5	44.25	0	0.00	44.25	5	1,277	0.39%
2023/12/06	0	0.00	7	45.00	44.95	-7	1,274	-0.55%
2023/12/01	0	0.00	1	46.20	45.50	-1	1,285	-0.08%
2023/11/23	0	0.00	5	46.00	45.35	-5	1,285	-0.39%
2023/11/15	0	0.00	10	44.80	44.55	-10	1,253	-0.80%
2023/11/02	0.1	42.90	0	0.00	42.85	0.1	1,400	0.01%
2023/11/01	2	43.00	4	43.75	42.25	-2	1,415	-0.14%
2023/10/17	1	42.95	2	43.40	42.95	-1	1,591	-0.06%
2023/10/13	0	0.00	2	43.58	43.45	-2	1,616	-0.12%
2023/10/03	5	44.10	0	0.00	43.85	5	1,690	0.30%
2023/09/21	5	45.00	0	0.00	44.60	5	1,810	0.28%
2023/09/08	5	45.54	0	0.00	45.45	5	2,196	0.23%
2023/09/06	5	46.30	5	47.45	46.30	0	2,261	0.00%
2023/09/04	2	46.00	0	0.00	45.95	2	2,294	0.09%
2023/09/01	0	0.00	3	46.77	46.70	-3	2,337	-0.13%
2023/08/28	1	44.60	0	0.00	44.60	1	2,465	0.04%
2023/08/24	0	0.00	2	45.30	45.00	-2	2,643	-0.08%
2023/08/21	2	44.65	0	0.00	44.65	2	2,670	0.07%
2023/08/15	2	45.50	0	0.00	45.20	2	2,670	0.07%
2023/08/11	2.5	46.58	0	0.00	46.60	2.5	2,659	0.09%
2023/08/10	7	47.16	0	0.00	46.85	7	2,652	0.26%
2023/08/08	5	48.50	0	0.00	48.10	5	2,635	0.19%
2023/08/04	5	50.00	0	0.00	49.80	5	2,602	0.19%
2023/08/02	10	50.40	15	51.40	50.80	-5	2,582	-0.19%
2023/08/01	5	51.60	25	52.34	51.60	-20	2,620	-0.76%
2023/07/31	5	49.45	0	0.00	49.45	5	2,515	0.20%
2023/07/28	5	49.40	0	0.00	49.55	5	2,500	0.20%
2023/07/27	0	0.00	5	49.60	49.95	-5	2,504	-0.20%
2023/07/26	0	0.00	7	49.40	48.80	-7	2,499	-0.28%
2023/07/24	2	48.45	0	0.00	48.45	2	2,521	0.08%
2023/07/21	10	49.25	0	0.00	49.15	10	2,528	0.40%
2023/07/20	0	0.00	5.3	49.79	49.95	-5.3	2,587	-0.21%
2023/07/19	5	49.10	0	0.00	49.10	5	2,594	0.19%
2023/07/18	0	0.00	1	49.65	49.50	-1	2,641	-0.04%
2023/07/17	0	0.00	12	49.88	50.50	-12	2,696	-0.44%
2023/07/13	4	49.03	0	0.00	48.80	4	2,804	0.14%
2023/07/10	5.5	49.07	0	0.00	49.00	5.5	2,904	0.19%
2023/07/07	2	50.00	0	0.00	49.45	2	2,932	0.07%
2023/07/06	4	50.45	0	0.00	50.30	4	2,992	0.13%
2023/07/05	5	51.16	0	0.00	51.10	5	2,980	0.17%
2023/07/04	2	51.40	1	51.80	51.40	1	2,987	0.03%
2023/06/30	2	51.30	4	52.00	52.00	-2	3,065	-0.07%
2023/06/27	8	52.38	0	0.00	51.50	8	3,327	0.24%
2023/06/26	1.5	53.23	0	0.00	53.10	1.5	3,678	0.04%
2023/06/21	2	53.05	4.3	53.71	53.10	-2.3	4,167	-0.06%
2023/06/20	2	52.70	1.2	53.10	53.10	0.8	4,202	0.02%
2023/06/19	1	53.40	9	53.49	53.80	-8	4,263	-0.19%
2023/06/16	8.5	51.99	10	52.16	52.20	-1.5	4,183	-0.04%
2023/06/15	2	51.80	0	0.00	51.70	2	4,154	0.05%
2023/06/14	22.5	52.93	5	54.00	52.40	17.5	4,132	0.42%
2023/06/13	0.3	52.90	12	53.03	53.00	-11.7	4,031	-0.29%
2023/06/12	3	52.00	0	0.00	51.90	3	4,001	0.07%
2023/06/09	0	0.00	1	52.70	52.50	-1	3,996	-0.03%
2023/06/08	2	52.40	0	0.00	52.40	2	3,997	0.05%
2023/06/07	3	53.30	3	53.20	53.00	0	4,021	0.00%
2023/06/06	0.2	52.60	0	0.00	52.70	0.2	4,001	0.00%
2023/06/05	0.4	52.70	5	52.60	52.60	-4.6	4,025	-0.11%
2023/06/02	5	51.40	0	0.00	51.40	5	4,000	0.12%
2023/05/31	0	0.00	4	51.00	51.20	-4	4,171	-0.10%
2023/05/30	14	52.16	14	51.38	51.70	0	4,221	0.00%
2023/05/29	0	0.00	2	50.30	49.90	-2	4,183	-0.05%
2023/05/26	5	49.30	0	0.00	49.30	5	4,208	0.12%
2023/05/24	0	0.00	5	49.85	49.70	-5	4,264	-0.12%
2023/05/23	10	49.70	10	49.60	49.55	0	4,253	0.00%
2023/05/19	0	0.00	5	48.60	48.60	-5	4,270	-0.12%
2023/05/17	0	0.00	2	47.85	48.35	-2	4,271	-0.05%
2023/05/16	0	0.00	2	47.40	47.60	-2	4,252	-0.05%
2023/05/15	1	46.80	0	0.00	46.55	1	4,249	0.02%
2023/05/11	4	46.70	0	0.00	46.65	4	4,283	0.09%
2023/05/08	9	47.83	0	0.00	47.60	9	4,328	0.21%
2023/05/05	3	49.00	0	0.00	49.05	3	4,276	0.07%
2023/04/28	0	0.00	0	49.86	49.90	0	4,512	0.00%
2023/04/27	4	49.45	0	49.74	49.35	4	4,492	0.09%
2023/04/25	0	0.00	20	50.90	49.70	-20	4,496	-0.44%
2023/04/21	2	51.65	0	0.00	51.00	2	4,586	0.04%
2023/04/20	2	53.20	1	52.40	52.30	1	4,709	0.02%
2023/04/19	8	53.51	0	0.00	53.60	8	4,712	0.17%
2023/04/18	7	53.74	10	54.64	53.90	-3	4,725	-0.06%
2023/04/17	1	53.40	0	0.00	53.90	1	4,702	0.02%
2023/04/14	12	53.48	10	54.13	53.80	2	4,682	0.04%
2023/04/13	7	53.26	0	0.00	53.00	7	4,615	0.15%
2023/04/12	3	53.37	2	54.00	53.80	1	4,575	0.02%
2023/04/11	3	54.03	10	53.94	54.20	-7	4,542	-0.15%
2023/04/10	1	52.00	0	0.00	52.20	1	4,466	0.02%
2023/04/07	1	52.30	1	52.90	52.40	0	4,439	0.00%
2023/04/06	4	52.85	0	0.00	52.30	4	4,413	0.09%
2023/03/31	2	53.50	3	54.27	53.20	-1	4,374	-0.02%
2023/03/29	7	53.67	5.1	54.24	53.10	1.9	4,316	0.04%
2023/03/28	4	53.15	3	53.67	53.30	1	4,231	0.02%
2023/03/27	14	55.23	15.6	56.03	54.00	-1.6	4,160	-0.04%
2023/03/24	14	53.70	22.4	54.64	55.70	-8.4	3,841	-0.22%
2023/03/23	13	50.92	10	50.70	50.70	3	3,376	0.09%
2023/03/22	0	0.00	5.3	50.59	51.00	-5.3	3,377	-0.16%
2023/03/21	0	0.00	7	49.67	49.25	-7	3,369	-0.21%
2023/03/20	0	0.00	5	48.80	48.80	-5	3,368	-0.15%
2023/03/15	5	48.10	0	0.00	48.00	5	3,425	0.15%
2023/03/14	4	48.04	0	0.00	48.15	4	3,446	0.12%
2023/03/13	2	48.00	2	48.85	48.85	0	3,453	0.00%
2023/03/10	5	49.00	0	0.00	48.50	5	3,450	0.14%
2023/03/09	2	50.00	0	0.00	50.00	2	3,442	0.06%
2023/03/08	0.3	51.00	0	0.00	51.10	0.3	3,450	0.01%
2023/03/07	0	50.40	0	0.00	50.50	0	3,408	0.00%
2023/03/06	2	50.20	4	50.50	50.10	-2	3,385	-0.06%
2023/03/03	3	46.92	6	47.93	48.65	-3	3,309	-0.09%
2023/03/02	3	46.37	0	0.00	46.45	3	3,204	0.09%
2023/03/01	7	47.32	0	0.00	47.15	7	3,136	0.22%
2023/02/13	1	48.60	0	0.00	48.60	1	3,486	0.03%
2023/02/10	0	0.00	5	48.95	48.60	-5	3,575	-0.14%
2023/02/09	2	50.10	0	0.00	49.50	2	3,584	0.06%
2023/02/07	0.5	50.20	0	0.00	50.40	0.5	3,610	0.01%
2023/02/06	1.4	50.37	0	0.00	50.20	1.4	3,620	0.04%
2023/02/02	0.4	50.90	0	0.00	51.00	0.4	3,538	0.01%
2023/02/01	5	50.38	1	50.50	51.20	4	3,466	0.12%
2023/01/16	1	48.50	0	0.00	48.75	1	3,342	0.03%
2023/01/13	4	49.15	0	0.00	48.85	4	3,331	0.12%
2023/01/12	10	49.35	1	50.40	49.30	9	3,357	0.27%
2023/01/11	11	50.20	1.1	50.79	50.20	10	3,330	0.30%
2023/01/10	1.1	50.09	5	49.36	50.10	-4	3,233	-0.12%
2023/01/09	0	0.00	5	48.12	48.35	-5	3,069	-0.16%
2023/01/05	0	48.00	1	48.05	48.05	-1	3,003	-0.03%
2022/12/14	0	0.00	1	49.00	49.20	-1	3,271	-0.03%
2022/12/13	1	47.75	0.6	48.02	48.25	0.4	3,195	0.01%
2022/12/09	0	46.35	0	0.00	46.45	0	3,163	0.00%
2022/12/08	0.2	46.25	0	0.00	46.60	0.2	3,139	0.01%
2022/12/05	0.3	48.25	4	48.20	48.25	-3.7	3,117	-0.12%
2022/12/02	1	47.65	0	0.00	47.70	1	3,101	0.03%
2022/11/29	0.1	45.80	0	0.00	45.90	0.1	3,088	0.00%
2022/11/15	0.4	46.15	4	45.25	46.20	-3.6	3,176	-0.11%
2022/11/09	0	0.00	1	44.60	44.25	-1	3,162	-0.03%
2022/10/19	1	43.50	0	0.00	43.20	1	3,842	0.03%
2022/10/17	1	42.50	0	0.00	43.00	1	3,842	0.03%
2022/10/14	1	42.90	0	0.00	43.00	1	3,880	0.03%
2022/10/05	1	44.20	0	0.00	43.25	1	3,915	0.03%
2022/09/30	0	0.00	3	40.60	41.45	-3	3,944	-0.08%
2022/09/29	0	0.00	2	40.80	40.90	-2	3,985	-0.05%
2022/09/27	0	40.25	0	0.00	41.70	0	4,059	0.00%
2022/09/26	0.1	41.77	12	41.20	40.20	-11.9	4,066	-0.29%
2022/09/19	1	46.25	0	0.00	46.25	1	4,136	0.02%
2022/09/16	1	47.00	0	0.00	46.85	1	4,217	0.02%
2022/09/15	1	48.20	0	0.00	47.80	1	4,268	0.02%
2022/09/14	1	48.00	5	48.00	48.15	-4	4,373	-0.09%
2022/09/13	5	48.95	0	0.00	48.75	5	4,449	0.11%
2022/09/05	0	0.00	2	50.20	50.10	-2	4,850	-0.04%
2022/09/02	2	52.00	0	0.00	50.80	2	4,900	0.04%
2022/08/22	0	0.00	5	51.70	51.30	-5	5,278	-0.09%
2022/08/19	0.1	52.90	0	0.00	52.70	0.1	5,298	0.00%
2022/08/18	1	51.60	0	0.00	51.30	1	5,309	0.02%
2022/08/17	0	0.00	0.4	52.00	52.30	-0.4	5,316	-0.01%
2022/08/16	5	51.30	0	0.00	51.40	5	5,307	0.09%
2022/08/15	1.1	51.03	0	0.00	51.30	1.1	5,343	0.02%
2022/08/05	4	47.80	0.1	48.15	48.35	3.9	6,018	0.06%
2022/07/28	5.1	49.65	5	49.30	48.70	0.1	6,266	0.00%
2022/07/27	0.1	49.75	0	0.00	49.65	0.1	6,253	0.00%
2022/07/26	17	54.08	12	52.18	51.60	5	6,171	0.08%
2022/07/22	0	51.30	0	0.00	51.20	0	5,928	0.00%
2022/07/14	0	0.00	2	46.93	48.55	-2	6,424	-0.03%
2022/07/07	0	0.00	1	47.20	47.85	-1	6,678	-0.01%
2022/07/06	7.6	47.35	7	45.80	45.65	0.6	6,726	0.01%
2022/07/05	1	47.50	0	0.00	48.60	1	6,922	0.01%
2022/07/04	0	0.00	1	48.00	47.75	-1	6,924	-0.01%
2022/07/01	2	48.85	1	49.95	47.55	1	6,997	0.01%
2022/06/27	0	0.00	1	52.10	52.10	-1	7,128	-0.01%
2022/06/23	1	49.50	1	50.00	49.45	0	7,530	0.00%
2022/06/21	1.4	50.69	1	51.40	52.00	0.4	7,515	0.01%
2022/06/20	1	49.95	4	50.00	49.30	-3	7,558	-0.04%
2022/06/16	1	54.70	0	0.00	53.90	1	7,518	0.01%
2022/06/13	1	58.40	0	0.00	57.50	1	7,996	0.01%
2022/06/08	10	61.70	0	0.00	60.40	10	8,512	0.12%
2022/06/02	0	0.00	1	62.50	62.30	-1	9,578	-0.01%
2022/06/01	1.1	63.10	0	0.00	62.90	1.1	10,022	0.01%
2022/05/30	2	64.20	2.3	63.98	64.10	-0.3	10,894	0.00%
2022/05/27	0.1	63.46	1.5	63.16	63.00	-1.5	11,305	-0.01%
2022/05/26	4	62.80	1	63.40	62.50	3	11,909	0.03%
2022/05/24	1	63.00	0	0.00	61.40	1	13,840	0.01%
2022/05/20	1	63.10	2	62.80	63.00	-1	15,161	-0.01%
2022/05/19	1	62.30	1	63.20	63.80	0	15,365	0.00%
2022/05/18	0.1	62.50	0	0.00	61.80	0.1	15,854	0.00%
2022/05/17	5	60.70	8	61.34	62.50	-3	16,321	-0.02%
2022/05/12	0	0.00	1	57.90	57.50	-1	18,911	-0.01%
2022/05/10	1	58.10	0	0.00	58.90	1	20,231	0.00%
2022/05/09	1	59.10	0	0.00	57.10	1	21,633	0.00%
2022/05/06	0	0.00	2	60.80	60.80	-2	22,152	-0.01%
2022/05/05	0	0.00	2	60.85	60.60	-2	22,940	-0.01%
2022/04/29	1	59.00	0	0.00	58.70	1	25,173	0.00%
2022/04/28	0.2	59.20	0	0.00	58.90	0.2	25,896	0.00%
2022/04/27	0	0.00	8	56.78	57.90	-8	27,075	-0.03%
2022/04/26	0	60.07	5	59.90	59.20	-5	28,268	-0.02%
2022/04/25	5	60.50	0	0.00	59.10	5	29,290	0.02%
2022/04/22	1	62.50	0	0.00	62.10	1	30,060	0.00%
2022/04/21	1	62.20	1	62.00	62.10	0	30,703	0.00%
2022/04/19	0	0.00	3	63.17	62.40	-3	32,364	-0.01%
2022/04/18	4	62.30	0	0.00	62.30	4	33,514	0.01%
2022/04/15	3	64.70	0	0.00	62.90	3	34,592	0.01%
2022/04/14	0.1	65.50	0	0.00	65.50	0.1	35,611	0.00%
2022/04/12	3	65.77	2	65.65	64.80	1	36,756	0.00%
2022/04/11	5	65.26	1	67.30	65.50	4	36,704	0.01%
2022/04/08	2	68.55	3	68.67	68.60	-1	36,499	0.00%
2022/04/07	0	69.90	2	69.50	68.40	-2	36,448	-0.01%
2022/04/06	5	70.24	2	70.40	70.40	3	36,319	0.01%
2022/04/01	5.1	70.76	0	0.00	71.20	5.1	36,277	0.01%
2022/03/31	1.2	71.72	6.2	72.32	71.50	-5.1	36,243	-0.01%
2022/03/30	2	72.55	1	72.30	72.20	1	36,175	0.00%
2022/03/29	15.2	73.66	18	72.81	73.90	-2.8	35,984	-0.01%
2022/03/28	1	69.60	0	0.00	69.80	1	35,529	0.00%
2022/03/25	1	70.70	0	0.00	70.70	1	35,455	0.00%
2022/03/24	1	72.10	0	0.00	72.10	1	35,367	0.00%
2022/03/23	0	72.20	0	0.00	71.60	0	35,323	0.00%
2022/03/22	13	71.70	8	72.05	71.80	5	35,238	0.01%
2022/03/21	1.1	72.51	1	72.50	72.30	0.1	35,157	0.00%
2022/03/18	2	70.35	1	70.10	71.80	1	35,096	0.00%
2022/03/17	1	71.60	1	71.00	71.60	0	34,960	0.00%
2022/03/16	1	68.70	0	0.00	68.50	1	34,790	0.00%
2022/03/15	0.1	68.70	8	68.89	69.40	-7.9	34,637	-0.02%
2022/03/14	1.1	71.95	0	0.00	71.20	1.1	34,394	0.00%
2022/03/10	19.2	71.07	18	71.18	71.00	1.2	34,145	0.00%
2022/03/09	1	70.00	2	69.85	69.90	-1	33,836	0.00%
2022/03/08	15	70.81	17	70.05	68.60	-2	33,819	-0.01%
2022/03/07	15	71.53	19	72.11	71.30	-4	33,300	-0.01%
2022/03/04	13.1	76.06	5	76.40	74.30	8.1	32,853	0.02%
2022/03/03	4	79.35	4	79.50	78.70	0	32,178	0.00%
2022/03/02	20	78.33	17	78.41	78.50	3	31,991	0.01%
2022/03/01	35	79.53	38	80.12	80.10	-3	31,546	-0.01%
2022/02/25	254	80.98	234	80.85	79.00	20	30,972	0.06%	大買/大賣/
2022/02/24	9	86.79	2	88.10	85.80	7	29,671	0.02%
2022/02/23	0	0.00	5.7	89.68	90.30	-5.7	29,280	-0.02%
2022/02/22	48.7	89.32	37	88.66	86.90	11.7	28,803	0.04%
2022/02/21	5	89.12	4	88.83	88.40	1	27,971	0.00%
2022/02/18	16	89.83	9	90.18	90.30	7	27,695	0.03%
2022/02/17	9	92.31	6	92.57	92.00	3	27,061	0.01%
2022/02/16	26	94.48	16	95.95	91.80	10	26,492	0.04%
2022/02/15	18	98.38	11	98.38	95.30	7	25,583	0.03%
2022/02/14	29	99.30	34	99.49	100.00	-5	25,125	-0.02%
2022/02/11	5	101.70	4	100.20	100.00	1	24,836	0.00%
2022/02/10	15	101.80	12	101.17	101.00	3	24,267	0.01%
2022/02/09	21	98.24	17.6	99.91	103.50	3.5	23,517	0.01%
2022/02/08	9	94.69	8	95.76	94.80	1	22,098	0.00%
2022/02/07	3	93.83	4	93.83	93.40	-1	21,517	0.00%
2022/01/26	10	88.58	15.2	88.51	90.00	-5.2	20,715	-0.02%
2022/01/25	8	89.03	4	88.90	86.60	4	20,009	0.02%
2022/01/24	17	91.12	23	91.77	90.80	-6	19,444	-0.03%
2022/01/21	18	94.22	7	94.59	91.80	11	18,561	0.06%
2022/01/20	16	95.23	16.4	96.05	96.50	-0.4	17,831	0.00%
2022/01/19	80	95.17	87	94.67	95.90	-7	16,595	-0.04%
2022/01/18	18	94.46	18	94.91	91.60	0	15,243	0.00%
2022/01/17	17	92.59	18	91.87	94.20	-1	14,151	-0.01%
2022/01/14	21	88.24	20	88.65	88.00	1	13,253	0.01%
2022/01/13	19	91.42	19.5	91.63	88.60	-0.5	12,515	0.00%
2022/01/12	22	93.20	24.1	93.81	92.70	-2.1	11,747	-0.02%
2022/01/11	94	94.02	64	93.42	92.70	30	10,845	0.28%
2022/01/10	66	93.29	18	93.28	94.20	48	9,689	0.50%
2022/01/07	13	88.94	21.3	88.68	89.10	-8.3	8,554	-0.10%
2022/01/06	9	84.97	6.3	84.89	85.20	2.7	7,408	0.04%
2022/01/05	1	84.40	7	83.00	84.10	-6	6,874	-0.09%
2022/01/04	1	79.40	0	0.00	79.40	1	6,190	0.02%
2022/01/03	2	78.50	1	78.40	79.00	1	6,155	0.02%
2021/12/28	1	78.20	0	0.00	76.70	1	6,198	0.02%
2021/12/23	0	0.00	2	76.70	76.80	-2	6,263	-0.03%
2021/12/20	2	76.20	0	0.00	75.80	2	6,313	0.03%
2021/12/14	1.2	77.18	0	77.00	76.80	1.2	6,431	0.02%
2021/12/13	0.1	78.20	1	79.60	79.50	-0.9	6,391	-0.01%
2021/12/06	0	0.00	2	79.90	80.20	-2	6,240	-0.03%
2021/12/03	0	0.00	0.3	79.70	79.40	-0.3	6,300	0.00%
2021/12/02	7	81.30	3	81.47	79.10	4	6,285	0.06%
2021/11/30	1	76.50	3	78.43	77.40	-2	6,133	-0.03%
2021/11/29	1	74.30	0	0.00	75.30	1	6,152	0.02%
2021/11/26	1	76.00	1	76.10	76.00	0	6,160	0.00%
2021/11/23	1	81.50	1	83.00	80.20	0	6,120	0.00%
2021/11/22	2	81.15	0	0.00	80.40	2	5,966	0.03%
2021/11/17	0	0.00	4	78.45	78.70	-4	6,031	-0.07%
2021/11/16	2	77.30	2	77.90	77.30	0	6,117	0.00%
2021/11/15	2	77.75	5	78.50	77.50	-3	6,384	-0.05%
2021/11/12	9	77.73	0	0.00	77.00	9	6,765	0.13%
2021/11/11	3	80.17	3	80.33	80.90	0	6,873	0.00%
2021/11/10	4	76.10	6	80.10	80.90	-2	6,888	-0.03%
2021/11/05	0	0.00	4	77.00	76.90	-4	7,218	-0.06%
2021/11/04	0	0.00	0.2	77.00	76.50	-0.2	7,294	0.00%
2021/11/02	1	74.80	5	75.30	74.80	-4	7,505	-0.05%
2021/11/01	5	76.30	1	76.30	76.80	4	7,560	0.05%
2021/10/28	3	73.60	0	0.00	73.10	3	7,627	0.04%
2021/10/27	3	72.83	1	72.80	72.90	2	7,781	0.03%
2021/10/26	0	0.00	2	72.20	71.60	-2	8,181	-0.02%
2021/10/25	1	73.10	0	0.00	72.80	1	8,451	0.01%
2021/10/20	0	0.00	1	72.40	72.60	-1	9,167	-0.01%
2021/10/19	0	0.00	1	72.70	72.50	-1	9,722	-0.01%
2021/10/18	1	71.70	1	70.20	70.20	0	9,712	0.00%
2021/10/15	0	0.00	0.3	70.10	70.40	-0.3	9,721	0.00%
2021/10/14	0	0.00	6	67.30	67.50	-6	9,735	-0.06%
2021/10/07	0	0.00	1	68.70	69.00	-1	9,784	-0.01%
2021/10/06	8	67.39	0	0.00	67.00	8	9,789	0.08%
2021/10/04	0	0.00	1.2	69.12	67.10	-1.2	9,757	-0.01%
2021/09/28	1	71.30	0	0.00	71.20	1	9,674	0.01%
2021/09/27	0.3	72.67	0	0.00	72.30	0.3	9,687	0.00%
2021/09/24	0.1	71.40	0	0.00	72.40	0.1	9,693	0.00%
2021/09/14	0	0.00	0	73.40	73.80	0	9,572	0.00%
2021/09/09	0	0.00	5	72.20	72.80	-5	9,923	-0.05%
2021/08/31	2	77.80	2	78.10	77.30	0	9,659	0.00%
2021/08/25	5	75.92	9	76.10	76.50	-4	9,540	-0.04%
2021/08/23	5	74.20	7	74.71	75.70	-2	9,357	-0.02%
2021/08/20	8	74.14	6	75.67	73.30	2	9,330	0.02%
2021/08/19	18	77.99	12	76.95	74.90	6	9,186	0.07%
2021/08/18	22	80.75	13	80.12	81.20	9	8,892	0.10%
2021/08/17	15	84.38	12	84.02	84.00	3	8,497	0.04%
2021/08/16	12	82.48	13	82.32	83.90	-1	8,034	-0.01%
2021/08/13	0	0.00	3	83.57	81.40	-3	7,646	-0.04%
2021/08/12	0	0.00	3	75.30	76.00	-3	7,064	-0.04%
2021/08/11	1	73.80	0	0.00	73.90	1	7,098	0.01%
2021/08/10	3	74.33	0	0.00	74.90	3	7,179	0.04%
2021/08/09	1	79.00	0	0.00	77.40	1	7,331	0.01%
2021/08/05	4	84.90	4.5	85.77	84.00	-0.5	7,248	-0.01%
2021/08/04	0	0.00	1	84.40	84.40	-1	7,301	-0.01%
2021/08/03	0	0.00	1	85.00	83.50	-1	7,288	-0.01%
2021/08/02	17	83.58	16	83.44	84.30	1	7,256	0.01%
2021/07/30	2	84.55	2	84.25	82.00	0	7,091	0.00%
2021/07/29	1	82.30	5	82.90	83.80	-4	6,713	-0.06%
2021/07/28	3	78.33	2	80.00	79.40	1	6,486	0.02%
2021/07/27	4.1	83.21	5	82.62	81.70	-0.9	6,537	-0.01%
2021/07/26	9	81.81	16	81.09	82.30	-7	6,339	-0.11%
2021/07/23	7	77.04	9	80.76	80.20	-2	6,147	-0.03%
2021/07/22	2	74.95	5	75.30	75.20	-3	5,639	-0.05%
2021/07/19	1	74.90	0	0.00	74.80	1	5,711	0.02%
2021/07/16	1	76.10	0	0.00	76.00	1	5,860	0.02%
2021/07/15	0	0.00	1	76.30	76.00	-1	6,155	-0.02%
2021/07/14	2	76.05	0	0.00	75.90	2	6,469	0.03%
2021/07/12	1	78.30	2	78.00	78.30	-1	6,607	-0.02%
2021/07/09	1	76.30	0	0.00	76.30	1	6,595	0.02%
2021/07/07	0	0.00	3	77.90	77.00	-3	6,822	-0.04%
2021/07/05	0	0.00	1	79.30	79.10	-1	7,200	-0.01%
2021/06/30	0	0.00	0.5	78.40	78.50	-0.5	7,399	-0.01%
2021/06/29	0	77.60	0	0.00	77.50	0	7,484	0.00%
2021/06/28	1	78.80	0	0.00	78.20	1	7,517	0.01%
2021/06/21	1	80.00	2	80.25	79.70	-1	7,593	-0.01%
2021/06/18	3.4	80.27	2	81.95	78.20	1.4	7,613	0.02%
2021/06/17	0	0.00	6	76.83	80.00	-6	7,505	-0.08%
2021/06/07	1	76.70	5	76.30	77.00	-4	7,884	-0.05%
2021/06/04	1	75.50	0	0.00	75.10	1	7,892	0.01%
2021/06/03	0	0.00	1	77.00	76.50	-1	7,972	-0.01%
2021/06/02	0	0.00	1	76.60	76.30	-1	8,151	-0.01%
2021/05/31	0.2	75.40	0	0.00	75.50	0.2	8,555	0.00%
2021/05/27	0	0.00	1	73.40	73.10	-1	9,086	-0.01%
2021/05/26	0	0.00	1	72.10	73.10	-1	9,156	-0.01%
2021/05/25	0	0.00	1	71.00	70.80	-1	9,256	-0.01%
2021/05/18	0	0.00	1	65.10	68.20	-1	9,433	-0.01%
2021/05/17	15	64.64	19	64.92	64.80	-4	9,396	-0.04%
2021/05/14	2	64.50	0	61.75	61.80	2	9,156	0.02%
2021/05/13	1	63.90	1	61.50	61.80	0	9,102	0.00%
2021/05/12	1	64.10	0	64.69	64.20	1	9,007	0.01%
2021/05/11	5	73.20	4	71.20	71.20	1	8,858	0.01%
2021/05/10	0.1	74.60	3	76.17	76.30	-2.9	8,857	-0.03%
2021/05/06	1	73.10	2	72.85	72.90	-1	9,028	-0.01%
2021/05/05	0.2	74.00	0	0.00	72.00	0.2	9,040	0.00%
2021/05/04	11	73.67	8.1	73.55	73.00	2.9	9,100	0.03%
2021/05/03	12.3	78.83	15	78.22	77.90	-2.7	9,052	-0.03%
2021/04/29	1	81.10	0	0.00	80.80	1	9,174	0.01%
2021/04/28	0	0.00	5	81.20	81.30	-5	9,278	-0.05%
2021/04/27	2	81.80	0	0.00	81.70	2	9,791	0.02%
2021/04/22	0	0.00	1	82.30	82.30	-1	10,015	-0.01%
2021/04/21	3	84.90	1	87.00	83.40	2	9,934	0.02%
2021/04/20	5	86.24	2	85.95	86.00	3	9,803	0.03%
2021/04/19	1	84.40	2	84.10	84.00	-1	9,789	-0.01%
2021/04/16	1	82.20	1.5	81.90	81.90	-0.5	9,788	-0.01%
2021/04/15	0.3	82.00	4	81.70	82.20	-3.8	9,946	-0.04%
2021/04/14	6	81.10	0	0.00	81.20	6	10,053	0.06%
2021/04/13	1	82.10	0	0.00	81.60	1	10,045	0.01%
2021/04/09	4	84.25	4	84.75	83.60	0	10,053	0.00%
2021/04/08	1	83.10	0	0.00	82.90	1	9,934	0.01%
2021/04/07	2	82.95	1	82.60	82.70	1	9,982	0.01%
2021/04/06	0	0.00	2	83.00	82.90	-2	10,037	-0.02%
2021/04/01	1	81.70	0	0.00	81.70	1	10,090	0.01%
2021/03/25	1	83.00	0.3	83.20	83.00	0.7	10,576	0.01%
2021/03/24	0	0.00	1	83.10	83.10	-1	10,717	-0.01%
2021/03/23	2.1	84.30	0	0.00	84.10	2.1	10,757	0.02%
2021/03/19	1	84.70	0	0.00	83.70	1	10,853	0.01%
2021/03/18	1	86.00	0	0.00	85.70	1	10,791	0.01%
2021/03/17	0	0.00	1	85.10	84.80	-1	10,871	-0.01%
2021/03/15	0.1	84.60	0	0.00	84.70	0.1	11,109	0.00%
2021/03/12	1	84.40	0	0.00	83.70	1	11,217	0.01%
2021/03/08	2	84.10	0	0.00	83.10	2	11,923	0.02%
2021/03/05	2	86.55	0	0.00	86.00	2	11,813	0.02%
2021/03/04	1	87.80	1.1	88.06	88.00	0	11,800	0.00%
2021/03/03	5.1	88.32	10.5	85.56	86.90	-5.4	11,497	-0.05%
2021/03/02	4	86.25	3	85.80	84.70	1	10,728	0.01%
2021/02/26	1	84.70	1	84.80	85.80	0	10,785	0.00%
2021/02/24	1	85.40	2	85.70	85.50	-1	10,861	-0.01%
2021/02/23	0.1	85.20	1	85.00	85.50	-0.9	10,941	-0.01%
2021/02/22	1	85.40	2	85.70	85.20	-1	11,050	-0.01%
2021/02/19	16	84.70	2.5	85.24	84.00	13.5	11,093	0.12%
2021/02/18	0	83.70	6	83.97	83.80	-6	11,244	-0.05%
2021/02/17	1.1	82.78	2	82.90	84.20	-0.9	11,427	-0.01%
2021/02/04	0	0.00	0.5	80.20	80.00	-0.5	11,811	0.00%
2021/02/03	2.1	80.83	1	80.40	80.40	1.1	12,214	0.01%
2021/02/02	2	81.15	1	81.20	81.20	1	12,580	0.01%
2021/02/01	5	81.06	0	0.00	80.80	5	12,892	0.04%
2021/01/29	1	83.90	1	83.20	82.50	0	13,188	0.00%
2021/01/27	4	84.70	15	83.94	84.90	-11	13,657	-0.08%
2021/01/26	1	84.60	6	84.05	83.80	-5	14,290	-0.03%
2021/01/25	2.1	85.72	4	87.00	86.20	-1.9	14,724	-0.01%
2021/01/22	4	87.78	0	0.00	88.30	4	15,040	0.03%
2021/01/21	2	87.30	3	86.00	85.20	-1	14,644	-0.01%
2021/01/20	6	85.75	13	86.52	85.00	-7	14,981	-0.05%
2021/01/18	2	82.40	3	80.60	82.30	-1	12,257	-0.01%
2021/01/15	3	81.83	0	0.00	79.90	3	12,353	0.02%
2021/01/14	1	81.80	1	82.50	82.30	0	13,122	0.00%
2021/01/13	4.1	80.18	2	80.15	80.50	2.1	14,496	0.01%
2021/01/12	5	79.04	4	77.85	77.40	1	15,443	0.01%
2021/01/11	2	84.10	2	83.40	82.80	0	13,101	0.00%
2021/01/08	6	84.67	3.5	85.01	84.50	2.5	15,124	0.02%