訊映 (4155)-元富-中港券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
26.10
漲跌
▲0.70
漲幅
+2.76%
成交量
452張
產業
上市生技醫療類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	25.55	24.95	-0.1	716	-0.01%
2024/05/06	2	25.80	0	0.00	25.60	2	708	0.28%
2024/05/02	0	0.00	0	26.75	27.25	0	668	0.00%
2024/04/26	2	25.25	0	0.00	25.95	2	441	0.45%
2024/04/25	0	24.90	0	0.00	24.40	0	393	0.00%
2024/04/11	0.1	24.80	0	0.00	24.95	0.1	355	0.03%
2024/03/26	0	24.55	0	0.00	24.00	0	315	0.00%
2024/03/19	0	0.00	1	24.95	24.20	-1	321	-0.31%
2024/03/15	0	24.24	0	0.00	24.15	0	316	0.00%
2024/03/13	0	0.00	15	24.62	24.35	-15	306	-4.89%
2024/03/07	0	0.00	3	24.40	24.40	-3	296	-1.01%
2023/12/11	1	25.80	0	0.00	25.70	1	462	0.22%
2023/12/05	0.1	26.10	0	0.00	25.85	0.1	469	0.03%
2023/10/06	61	25.23	1	25.00	25.95	60	928	6.46%
2023/10/05	0	0.00	60	25.15	25.15	-60	922	-6.50%
2023/09/27	0	0.00	1	26.55	26.00	-1	1,985	-0.05%
2023/09/05	15	33.06	0	0.00	33.05	15	3,218	0.47%
2023/09/04	1	33.25	0	0.00	33.35	1	3,198	0.03%
2023/08/29	0	0.00	1	33.00	33.10	-1	3,228	-0.03%
2023/08/21	0	32.55	0	0.00	32.95	0	3,282	0.00%
2023/08/14	0.2	33.20	0	0.00	32.95	0.2	3,348	0.01%
2023/07/25	0	0.00	0	33.30	33.40	0	3,275	0.00%
2023/07/04	0	0.00	1.2	43.88	44.20	-1.2	2,324	-0.05%
2023/07/03	3	40.00	2	41.43	43.00	1	2,115	0.05%
2023/06/30	3	40.15	5	39.07	39.85	-2	1,917	-0.10%
2023/06/29	3.2	40.20	0	0.00	40.80	3.2	1,702	0.19%
2023/06/28	0	0.00	2	37.65	37.10	-2	1,488	-0.13%
2023/06/09	2	35.60	0	0.00	35.30	2	1,718	0.12%
2023/05/30	0	36.77	0	0.00	36.75	0	1,825	0.00%
2023/05/05	0	0.00	1	33.75	33.90	-1	2,224	-0.04%
2023/04/27	1	33.40	0	0.00	33.85	1	2,461	0.04%
2023/04/19	0	0.00	1	33.50	33.30	-1	2,530	-0.04%
2023/04/12	0	0.00	4	33.95	34.05	-4	2,539	-0.16%
2023/04/11	0	37.25	0	0.00	37.25	0	2,448	0.00%
2023/03/17	4	36.85	4	36.19	36.85	0	2,974	0.00%
2023/03/15	1	35.70	1	36.10	35.55	0	2,834	0.00%
2023/03/14	0	0.00	0.1	35.90	35.05	-0.1	2,801	0.00%
2023/02/10	0	0.00	2	33.50	33.45	-2	2,251	-0.09%
2023/02/01	2	30.83	0	0.00	30.85	2	2,061	0.10%
2023/01/17	0	0.00	10	28.15	28.10	-10	1,854	-0.54%
2023/01/16	0	0.00	15	28.25	28.10	-15	1,841	-0.81%
2023/01/09	5	27.95	0	0.00	27.95	5	1,721	0.29%
2022/12/29	2	28.10	2	27.78	27.70	0	1,775	0.00%
2022/12/22	10	27.52	0	0.00	28.05	10	1,692	0.59%
2022/12/20	5	26.75	0	0.00	26.60	5	1,578	0.32%
2022/12/19	10	28.10	0	0.00	28.00	10	1,548	0.65%
2022/12/14	0	0.00	1	26.85	27.50	-1	1,375	-0.07%
2022/12/13	1	28.30	0	0.00	27.55	1	1,377	0.07%
2022/12/12	0	0.00	3	27.08	27.70	-3	1,293	-0.23%
2022/12/09	3	25.95	0	0.00	26.00	3	1,217	0.25%
2022/10/26	0	0.00	2	22.55	22.50	-2	970	-0.21%
2022/10/24	0	0.00	1	22.90	22.70	-1	962	-0.10%
2022/10/19	1	23.05	0	0.00	22.95	1	945	0.11%
2022/10/18	0	0.00	4	23.43	23.45	-4	942	-0.42%
2022/10/17	3	22.30	5	22.87	23.05	-2	934	-0.21%
2022/10/14	0	0.00	3	23.20	22.80	-3	923	-0.32%
2022/10/13	3	23.08	0	0.00	22.70	3	917	0.33%
2022/10/11	5	24.14	0	0.00	24.00	5	874	0.57%
2022/10/07	3	25.10	0	0.00	25.10	3	838	0.36%
2022/09/13	0	0.00	1	25.15	25.15	-1	278	-0.36%
2022/07/12	0	0.00	0.1	22.45	22.10	-0.1	521	-0.02%
2022/07/06	0	0.00	0.9	22.50	22.35	-0.9	524	-0.17%
2022/07/04	0.9	23.30	0	0.00	23.10	0.9	518	0.17%
2022/06/30	0	23.80	0	0.00	23.55	0	514	0.01%
2022/04/25	1	24.00	0	0.00	24.00	1	414	0.24%
2022/04/22	0	0.00	2	25.65	25.40	-2	361	-0.55%
2022/04/21	2	24.35	0	0.00	24.70	2	303	0.66%
2022/04/19	0	0.00	1	23.90	24.10	-1	264	-0.38%
2022/04/18	1	24.00	0	0.00	25.75	1	234	0.43%
2022/03/08	0	22.70	0	0.00	22.40	0	136	0.03%
2022/03/04	0	0.00	3	22.85	22.90	-3	129	-2.31%
2022/02/16	0	23.20	0	0.00	23.15	0	131	0.02%
2022/02/15	0	23.20	0	0.00	23.10	0	132	0.03%
2022/01/18	0.1	23.72	0	0.00	23.35	0.1	153	0.08%
2021/08/24	0	0.00	2	22.78	22.95	-2	165	-1.21%
2021/08/23	0	0.00	3	22.35	22.30	-3	164	-1.82%
2021/08/12	5	23.50	0	0.00	23.45	5	180	2.77%
2021/07/14	2	23.93	0	0.00	23.85	2	255	0.78%
2021/07/12	2	24.45	1	24.45	24.40	1	262	0.38%
2021/07/07	1	25.90	0	0.00	25.80	1	267	0.37%
2021/07/02	0	0.00	5	25.90	25.85	-5	284	-1.76%
2021/06/21	5	25.30	0	0.00	25.25	5	297	1.68%
2021/06/15	0.1	25.85	0	0.00	25.75	0.1	312	0.02%
2021/06/07	1	24.85	0	0.00	25.00	1	325	0.31%
2021/05/25	0	0.00	1	24.35	23.65	-1	346	-0.29%
2021/05/18	0.6	24.00	1	23.55	23.80	-0.4	350	-0.11%
2021/05/17	1	23.10	0	0.00	23.10	1	350	0.29%
2021/04/26	5	26.45	5	26.47	26.45	0	330	0.00%
2021/03/29	0	0.00	1	26.75	26.75	-1	366	-0.27%
2021/03/16	3	27.20	0	0.00	27.00	3	404	0.74%
2021/01/29	0.2	25.35	0	0.00	25.10	0.2	734	0.03%
2021/01/13	0	0.00	2	26.55	26.50	-2	948	-0.21%
2021/01/06	0	0.00	2	26.55	26.65	-2	923	-0.22%
2020/12/29	0	0.00	2	26.93	26.95	-2	928	-0.22%
2020/12/28	2	26.50	0	0.00	26.55	2	919	0.22%
2020/12/07	3	28.30	0	0.00	28.25	3	1,231	0.24%
2020/11/25	0.2	28.70	0	0.00	28.40	0.2	1,284	0.02%
2020/11/24	1	28.75	0	0.00	28.65	1	1,278	0.08%
2020/11/23	1	28.85	0	0.00	28.60	1	1,277	0.08%
2020/11/18	0	0.00	2	29.25	29.00	-2	1,239	-0.16%
2020/11/17	2	28.85	0	0.00	29.00	2	1,230	0.16%
2020/11/16	0	0.00	5	29.20	29.10	-5	1,227	-0.41%
2020/11/11	0	0.00	2	30.10	30.10	-2	1,185	-0.17%
2020/11/10	2	29.25	0	0.00	29.40	2	1,156	0.17%
2020/11/02	5	31.00	0	0.00	30.90	5	960	0.52%
2020/10/29	0	0.00	1	30.45	31.00	-1	932	-0.11%
2020/09/15	2	31.05	2	31.33	31.50	0	676	0.00%
2020/09/07	5	29.37	5	29.20	28.90	0	553	0.00%
2020/08/27	0	0.00	1	27.25	27.15	-1	519	-0.19%
2020/08/18	1	26.85	0	0.00	26.85	1	569	0.18%
2020/08/05	1	27.60	1	28.05	28.10	0	627	0.00%
2020/08/03	0	0.00	2	27.13	27.15	-2	630	-0.32%
2020/07/28	0	0.00	18	27.22	27.10	-18	668	-2.69%
2020/07/27	0	0.00	2	27.40	27.30	-2	670	-0.30%
2020/07/24	0	0.00	1	27.20	27.30	-1	663	-0.15%
2020/07/23	1	27.45	0	0.00	27.40	1	665	0.15%
2020/07/17	0	0.00	1	28.25	28.05	-1	669	-0.15%
2020/07/16	5	28.65	4	28.70	28.70	1	673	0.15%
2020/07/07	0	0.00	4	28.70	28.50	-4	674	-0.59%
2020/07/06	0	0.00	1	29.40	29.25	-1	684	-0.15%
2020/07/02	3	29.93	0	0.00	29.60	3	684	0.44%
2020/06/22	0	0.00	2	30.00	30.20	-2	672	-0.30%
2020/06/18	0	0.00	4	31.65	31.70	-4	650	-0.61%
2020/06/12	2	28.95	2	29.25	29.20	0	639	0.00%
2020/06/11	1	30.00	1	30.50	29.50	0	645	0.00%
2020/05/29	0	0.00	3	30.47	30.20	-3	968	-0.31%
2020/05/28	3	30.32	0	0.00	30.15	3	1,040	0.29%
2020/05/25	0	0.00	1	30.75	31.70	-1	1,050	-0.10%
2020/05/22	1	30.80	0	0.00	30.60	1	1,022	0.10%
2020/05/19	3.6	30.15	0	0.00	30.40	3.6	1,040	0.35%
2020/05/15	0	0.00	5	29.62	29.60	-5	1,039	-0.48%
2020/04/22	1	26.45	3	26.87	26.90	-2	973	-0.21%
2020/04/21	2	27.20	0	0.00	27.00	2	972	0.21%
2020/04/16	0	0.00	1	27.50	27.65	-1	957	-0.10%
2020/04/15	0	0.00	2	27.38	27.70	-2	953	-0.21%
2020/04/14	2	27.00	13	27.33	27.10	-11	948	-1.16%
2020/04/13	10	27.13	1	27.70	26.90	9	943	0.95%
2020/04/10	7	27.62	2	27.65	27.70	5	939	0.53%
2020/04/08	0	0.00	10	26.30	26.30	-10	904	-1.11%
2020/04/07	10	26.04	2	26.50	25.90	8	898	0.89%
2020/04/06	2	26.00	0	0.00	26.15	2	895	0.22%
2020/03/26	0	0.00	1	25.90	25.90	-1	904	-0.11%
2020/03/25	1	25.45	0	0.00	25.45	1	899	0.11%
2020/03/19	0	0.00	1	22.55	22.50	-1	872	-0.11%
2020/03/17	2	25.65	0	0.00	25.60	2	848	0.24%
2020/03/13	10	26.20	0	0.00	27.00	10	830	1.20%
2020/03/12	1	29.10	0	0.00	29.10	1	805	0.12%
2020/03/10	1	33.25	0	0.00	33.25	1	744	0.13%
2020/03/03	0	0.00	1	36.20	36.05	-1	523	-0.19%
2020/02/19	1	34.35	0	0.00	34.25	1	436	0.23%
2020/02/17	0.2	33.60	0	0.00	33.70	0.2	428	0.05%
2020/02/13	0	0.00	10	33.35	33.10	-10	433	-2.31%
2020/02/04	0	0.00	2	30.30	30.70	-2	516	-0.39%
2020/02/03	0	0.00	13	29.05	29.60	-13	545	-2.38%
2020/01/31	1	30.15	1	30.20	30.60	0	590	0.00%
2020/01/30	5	31.06	0	0.00	30.25	5	675	0.74%
2020/01/17	0	0.00	3	32.45	32.25	-3	825	-0.36%
2020/01/15	3	32.45	0	0.00	32.55	3	836	0.36%
2020/01/14	0	0.00	3	32.40	32.25	-3	841	-0.36%
2020/01/13	7	32.42	0	0.00	32.40	7	848	0.83%
2020/01/10	0	0.00	1	32.15	32.40	-1	852	-0.12%
2020/01/08	1	31.45	4	32.14	31.50	-3	868	-0.35%
2020/01/07	4	31.95	0	0.00	31.55	4	903	0.44%
2019/12/31	0	0.00	1	33.55	33.45	-1	1,016	-0.10%
2019/12/30	2	33.43	2	33.85	33.50	0	1,076	0.00%
2019/12/27	1	34.05	2	34.45	34.05	-1	1,132	-0.09%
2019/12/26	4	34.48	0	0.00	34.35	4	1,323	0.30%
2019/12/25	2	34.25	0	0.00	34.20	2	1,362	0.15%
2019/12/23	0	0.00	2	33.08	33.10	-2	1,388	-0.14%
2019/12/20	2	33.10	0	0.00	33.15	2	1,500	0.13%
2019/12/17	0	0.00	3	33.27	33.20	-3	1,528	-0.20%
2019/12/16	0	0.00	1	33.20	33.10	-1	1,542	-0.06%
2019/12/13	2	33.13	1	33.00	33.00	1	1,566	0.06%
2019/12/12	2	33.63	0	0.00	33.55	2	1,564	0.13%
2019/12/11	1	34.15	0	0.00	34.00	1	1,567	0.06%
2019/11/28	2	33.65	8	33.83	33.95	-6	1,770	-0.34%
2019/11/27	5	34.30	1	34.60	34.20	4	1,899	0.21%
2019/11/26	0	0.00	1	35.30	35.05	-1	1,898	-0.05%
2019/11/25	3	35.25	0	0.00	35.05	3	1,899	0.16%
2019/11/20	0	0.00	1	35.15	35.50	-1	1,867	-0.05%
2019/11/19	1	35.00	0	0.00	34.90	1	1,841	0.05%
2019/11/05	2	35.80	2	36.15	36.10	0	1,754	0.00%
2019/10/30	1	39.20	1	39.55	39.50	0	1,633	0.00%
2019/10/29	27	39.55	6	40.61	38.50	21	1,584	1.33%
2019/10/28	0	0.00	2	39.20	41.30	-2	1,499	-0.13%
2019/10/18	1	36.95	0	0.00	36.65	1	1,351	0.07%
2019/10/17	1	37.30	0	0.00	37.10	1	1,353	0.07%
2019/10/04	5	38.50	5	38.70	38.80	0	1,199	0.00%
2019/10/03	10	37.90	1	38.10	38.20	9	1,140	0.79%
2019/10/02	1	37.20	0	0.00	38.45	1	1,082	0.09%
2019/10/01	0	0.00	1	35.20	35.90	-1	887	-0.11%
2019/09/26	1	34.15	0	0.00	34.25	1	826	0.12%
2019/09/04	0	0.00	0.3	33.10	33.30	-0.3	573	-0.05%
2019/08/30	0	0.00	10	33.20	33.20	-10	425	-2.35%
2019/06/27	0	0.00	1	26.80	26.90	-1	179	-0.56%
2019/06/26	0	0.00	1	28.75	28.90	-1	196	-0.51%
2019/06/25	1	28.50	0	0.00	28.60	1	189	0.53%
2019/06/24	1	28.20	0	0.00	28.35	1	186	0.54%
2019/05/09	0	0.00	1	28.80	28.55	-1	160	-0.62%
2019/05/02	1	30.00	0	0.00	29.95	1	152	0.66%
2019/04/29	0	0.00	1	29.30	29.30	-1	149	-0.67%
2019/04/24	1	29.55	0	0.00	29.45	1	153	0.65%
2019/04/16	0	0.00	2	30.23	30.15	-2	155	-1.28%
2019/04/11	1	29.85	0	0.00	29.70	1	142	0.70%
2019/04/10	0	0.00	1	29.55	29.65	-1	140	-0.71%
2019/04/08	1	29.50	1	29.50	30.00	0	135	0.00%
2019/04/02	1	28.50	0	0.00	28.80	1	123	0.81%
2019/03/14	1	27.95	0	0.00	28.00	1	81	1.23%
2018/07/04	0	0.00	1	26.90	26.85	-1	120	-0.83%
2018/07/02	0	0.00	3	27.33	27.30	-3	142	-2.11%
2018/06/29	3	29.35	0	0.00	29.40	3	143	2.09%
2018/04/12	0	0.00	30	31.71	31.55	-30	234	-12.79%
2018/04/11	0	0.00	14	32.30	32.25	-14	235	-5.94%
2018/04/10	15	32.67	0	0.00	32.60	15	232	6.46%
2018/04/09	36.1	33.75	0	0.00	34.60	36.1	222	16.24%
2018/04/03	3	32.95	0	0.00	32.80	3	205	1.46%