承業醫 (4164)-元富-中港券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
247張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	52.50	51.60	-2	884	-0.23%
2024/05/07	2	52.20	0	0.00	52.20	2	883	0.23%
2024/05/03	2	53.20	2	52.90	52.90	0	869	0.00%
2024/04/26	1	55.90	0	0.00	55.80	1	833	0.12%
2024/03/28	0	0.00	1	61.20	60.50	-1	845	-0.12%
2024/03/20	1	61.80	39	61.73	61.10	-38	834	-4.55%
2024/03/18	0	0.00	1	58.10	58.70	-1	810	-0.12%
2024/03/15	0	0.00	2	58.70	57.60	-2	830	-0.24%
2024/03/14	1	57.60	0	0.00	57.30	1	852	0.12%
2024/03/13	2	57.75	0	0.00	57.80	2	857	0.23%
2024/02/29	0	0.00	2	61.70	61.40	-2	882	-0.23%
2024/02/26	5	61.90	2	62.10	61.50	3	863	0.35%
2024/02/23	1	61.10	0	0.00	60.60	1	849	0.12%
2024/02/22	1	62.20	1	62.00	61.10	0	841	0.00%
2024/02/21	4	61.80	2	62.00	61.50	2	831	0.24%
2024/02/20	5	61.50	0	0.00	61.90	5	826	0.61%
2024/02/19	0	0.00	2	62.50	61.70	-2	829	-0.24%
2024/02/05	2	56.70	0	0.00	56.40	2	864	0.23%
2024/01/22	2	58.00	0	0.00	58.10	2	1,143	0.17%
2024/01/10	1	57.80	0	0.00	58.80	1	1,198	0.08%
2024/01/09	1	58.60	0	0.00	58.20	1	1,201	0.08%
2024/01/03	4	60.78	0	0.00	60.30	4	1,242	0.32%
2023/12/28	0	0.00	8	60.60	60.80	-8	1,246	-0.64%
2023/12/15	1	60.70	0	0.00	61.30	1	1,232	0.08%
2023/12/13	0	0.00	1	62.30	61.80	-1	1,211	-0.08%
2023/12/12	0	0.00	0.1	63.10	62.70	-0.1	1,207	-0.01%
2023/12/11	1	61.30	0	0.00	61.90	1	1,192	0.08%
2023/12/08	0.1	59.90	0	0.00	59.80	0.1	1,191	0.01%
2023/12/07	13	60.75	0	0.00	60.30	13	1,213	1.07%
2023/12/06	4	61.00	1	60.60	60.90	3	1,214	0.25%
2023/12/05	21	62.38	0	0.00	62.00	21	1,203	1.74%
2023/12/04	0	0.00	12	62.62	62.30	-12	1,185	-1.01%
2023/12/01	0	0.00	5	62.64	61.20	-5	1,169	-0.43%
2023/11/22	2	61.20	0	0.00	60.80	2	1,154	0.17%
2023/11/20	2	61.40	0	0.00	61.50	2	1,158	0.17%
2023/11/17	5	60.70	0	0.00	60.90	5	1,157	0.43%
2023/11/16	9	61.70	0	0.00	61.10	9	1,151	0.78%
2023/11/10	0.1	63.20	0	0.00	63.50	0.1	1,050	0.01%
2023/11/09	0	0.00	1	65.00	65.00	-1	1,013	-0.10%
2023/10/27	0	0.00	1	60.60	63.10	-1	883	-0.11%
2023/10/25	0	0.00	1	59.30	58.50	-1	831	-0.12%
2023/10/24	2	59.20	0	0.00	58.80	2	851	0.23%
2023/10/12	0	0.00	1	59.20	60.50	-1	939	-0.11%
2023/10/11	1	59.30	0	0.00	57.60	1	946	0.11%
2023/09/25	0	0.00	0.2	60.30	60.50	-0.2	1,232	-0.01%
2023/09/11	0.4	57.00	0	0.00	57.00	0.4	1,596	0.03%
2023/09/04	0.1	55.00	0	0.00	55.60	0.1	1,676	0.00%
2023/08/30	0	0.00	7	54.34	54.30	-7	1,711	-0.41%
2023/08/29	0	0.00	1	53.60	53.70	-1	1,723	-0.06%
2023/08/25	0	0.00	4	53.75	53.60	-4	1,736	-0.23%
2023/08/22	2	52.30	1	53.90	52.70	1	1,815	0.06%
2023/08/21	1	52.40	0	0.00	53.10	1	1,819	0.05%
2023/08/18	8	53.80	0	0.00	53.00	8	1,827	0.44%
2023/08/17	0	0.00	2	55.10	55.00	-2	1,819	-0.11%
2023/08/16	0	0.00	2	53.60	53.60	-2	1,818	-0.11%
2023/08/14	1	53.80	0	0.00	54.10	1	1,840	0.05%
2023/08/11	1	54.60	0	0.00	55.00	1	1,839	0.05%
2023/08/10	1	55.90	0	0.00	55.50	1	1,841	0.05%
2023/08/09	2	56.30	0	0.00	56.90	2	1,848	0.11%
2023/08/08	1	56.30	1	57.10	57.00	0	1,857	0.00%
2023/08/07	0	0.00	2	58.80	58.80	-2	1,879	-0.11%
2023/08/04	0.5	58.50	0	0.00	58.90	0.5	1,896	0.03%
2023/08/02	2	59.90	0	0.00	59.20	2	1,957	0.10%
2023/07/31	0	0.00	2	62.50	61.80	-2	2,166	-0.09%
2023/07/28	1	61.60	0	0.00	61.30	1	2,308	0.04%
2023/07/27	1	62.60	0	0.00	62.60	1	2,326	0.04%
2023/07/25	3	61.50	3	62.50	62.20	0	2,337	0.00%
2023/07/21	0	0.00	1	62.50	62.00	-1	2,348	-0.04%
2023/07/18	0	0.00	0.1	63.90	62.80	-0.1	2,460	0.00%
2023/07/13	1	63.20	0	0.00	63.10	1	2,814	0.04%
2023/07/12	1	66.00	0	0.00	64.80	1	2,836	0.04%
2023/07/11	2	67.75	2	67.80	67.70	0	2,852	0.00%
2023/07/03	0	0.00	1	68.10	69.30	-1	3,178	-0.03%
2023/06/30	2	70.50	0	0.00	70.70	2	3,211	0.06%
2023/06/29	1	69.70	0	0.00	70.00	1	3,147	0.03%
2023/06/26	0	0.00	2	61.85	61.80	-2	2,983	-0.07%
2023/06/20	2	61.60	0	0.00	61.30	2	3,123	0.06%
2023/05/10	0	0.00	3	68.97	69.90	-3	5,514	-0.05%
2023/05/09	0	0.00	1	69.50	68.80	-1	5,549	-0.02%
2023/05/05	3	73.13	2	72.20	72.60	1	5,520	0.02%
2023/05/04	4	73.00	4	73.40	71.80	0	5,417	0.00%
2023/04/27	0	0.00	1	67.60	67.40	-1	5,348	-0.02%
2023/04/26	1	67.10	0	0.00	67.20	1	5,351	0.02%
2023/04/21	2	67.30	0	0.00	67.10	2	5,265	0.04%
2023/04/20	3	73.47	4	70.63	70.70	-1	5,170	-0.02%
2023/04/19	2	73.30	0	0.00	73.80	2	4,960	0.04%
2023/04/13	5	66.98	5	67.68	68.80	0	4,627	0.00%
2023/04/06	4	70.80	4	69.53	70.60	0	4,184	0.00%
2023/03/31	3	68.70	7	68.53	69.00	-4	4,068	-0.10%
2023/03/30	4	66.88	0	0.00	66.90	4	3,978	0.10%
2023/03/29	0	0.00	0.3	63.70	64.30	-0.3	3,904	-0.01%
2023/03/24	0	0.00	6	66.50	66.20	-6	3,780	-0.16%
2023/03/22	7	70.74	10	70.96	70.70	-3	3,627	-0.08%
2023/03/21	3	69.70	3	70.20	70.00	0	3,561	0.00%
2023/03/20	3	68.03	4	68.55	69.00	-1	3,505	-0.03%
2023/03/17	6	67.73	5	68.52	69.00	1	3,465	0.03%
2023/03/16	18	70.19	10	70.98	68.30	8	3,310	0.24%
2023/03/15	8	69.65	8	69.23	70.00	0	2,953	0.00%
2023/03/13	3	66.77	4	67.65	67.10	-1	2,813	-0.04%
2023/03/10	2	66.85	0	0.00	66.40	2	2,710	0.07%
2023/03/08	3	72.30	6.1	72.46	73.30	-3.1	2,496	-0.12%
2023/03/07	7	69.19	11	68.90	70.00	-4	2,334	-0.17%
2023/03/06	7	65.40	9	65.89	68.20	-2	2,209	-0.09%
2023/03/03	6	64.02	7	64.79	66.70	-1	2,024	-0.05%
2023/03/02	2	62.50	6	62.30	62.50	-4	1,805	-0.22%
2023/03/01	0	0.00	4	61.30	61.20	-4	1,725	-0.23%
2023/02/24	0	0.00	1	59.90	60.00	-1	1,746	-0.06%
2023/02/23	0	0.00	5	60.80	60.70	-5	1,727	-0.29%
2023/02/22	2	56.50	0	0.00	58.40	2	1,649	0.12%
2023/02/21	5	59.00	0	0.00	59.10	5	1,583	0.32%
2023/02/20	5	59.48	6	60.33	60.10	-1	1,544	-0.06%
2023/02/15	1	54.60	0	0.00	54.80	1	1,197	0.08%
2023/02/14	15	54.84	5	55.76	55.00	10	1,174	0.85%
2023/02/13	0	0.00	5	55.18	55.60	-5	1,118	-0.45%
2023/02/10	3	53.20	2	54.00	53.20	1	1,059	0.09%
2023/02/09	3	54.00	0	0.00	54.00	3	1,031	0.29%
2023/02/08	4	54.95	1	54.90	55.40	3	985	0.30%
2023/02/07	6	54.40	1	55.00	55.50	5	955	0.52%
2023/02/06	1	54.90	0	0.00	53.70	1	893	0.11%
2023/02/02	1	54.90	0	0.00	53.60	1	781	0.13%
2023/02/01	4	52.40	4	52.58	53.20	0	698	0.00%
2023/01/16	0	0.00	1	46.45	46.10	-1	520	-0.19%
2022/11/22	2	44.70	2	45.90	43.80	0	451	0.00%
2022/09/22	0	0.00	1	44.50	44.80	-1	535	-0.19%
2022/09/15	0	0.00	10	45.70	45.70	-10	534	-1.87%
2022/09/13	10	45.30	0	0.00	45.05	10	534	1.87%
2022/09/01	0	0.00	0.3	46.22	46.10	-0.3	516	-0.06%
2022/08/31	0	0.00	2	46.90	46.50	-2	510	-0.39%
2022/08/11	0	0.00	10	41.45	41.60	-10	353	-2.83%
2022/08/09	0	0.00	3	39.47	39.70	-3	337	-0.89%
2022/07/14	0.3	36.00	0	0.00	35.90	0.3	477	0.06%
2022/07/13	2	36.00	0	0.00	36.15	2	501	0.40%
2022/07/01	0	0.00	1	38.05	37.45	-1	654	-0.15%
2022/06/30	1	38.70	0	0.00	38.65	1	683	0.15%
2022/06/29	2	40.15	0	0.00	40.15	2	696	0.29%
2022/06/28	10	40.10	0	0.00	40.00	10	731	1.37%
2022/06/20	0	0.00	0.2	40.85	40.15	-0.2	821	-0.02%
2022/06/17	2	40.80	2	40.60	40.95	0	832	0.00%
2022/06/16	0	0.00	1	41.50	41.05	-1	861	-0.12%
2022/06/10	1.2	40.91	0	0.00	40.90	1.2	919	0.13%
2022/06/08	0	0.00	0.5	40.50	41.00	-0.5	929	-0.05%
2022/06/01	1	39.05	0	0.00	39.20	1	968	0.10%
2022/04/15	2	48.70	2	48.40	48.30	0	848	0.00%
2022/03/28	0	0.00	0	45.85	45.60	0	545	0.00%
2022/02/25	0	0.00	1	39.15	39.20	-1	218	-0.46%
2022/02/14	0	0.00	2	38.00	37.85	-2	195	-1.02%
2022/01/07	0	0.00	1	37.70	37.55	-1	154	-0.65%
2021/11/04	0	0.00	0	36.50	36.00	0	174	0.00%
2021/09/13	0	0.00	0	34.25	35.10	0	156	-0.01%
2021/07/28	0	0.00	0.1	35.90	34.70	-0.1	217	-0.04%
2021/07/08	0.1	37.25	0	0.00	37.10	0.1	263	0.04%
2021/05/26	0	0.00	1	35.65	35.65	-1	328	-0.30%
2021/05/25	0	0.00	2	35.63	35.40	-2	329	-0.61%
2021/05/18	0	34.30	0	0.00	34.90	0	334	0.00%
2021/05/17	3	34.00	0	0.00	33.80	3	332	0.90%
2021/05/13	3	35.10	0	0.00	34.95	3	324	0.92%
2021/03/25	0	0.00	1	39.10	38.70	-1	247	-0.40%
2021/03/18	0	0.00	1	37.65	37.40	-1	223	-0.45%
2021/02/03	0	34.90	0	0.00	34.75	0	252	0.01%
2021/01/28	1	35.35	0	0.00	35.50	1	265	0.38%
2021/01/19	1	37.20	0	0.00	37.15	1	274	0.36%
2020/12/21	1	38.35	0	0.00	38.30	1	297	0.34%
2020/11/04	0	0.00	5	37.75	37.75	-5	378	-1.32%
2020/11/03	0	0.00	5	37.70	37.45	-5	379	-1.32%
2020/10/27	10	37.39	0	0.00	37.25	10	401	2.49%
2020/09/08	0	0.00	2	40.50	40.50	-2	1,130	-0.18%
2020/08/27	0	0.00	5	40.90	41.10	-5	1,156	-0.43%
2020/08/25	5	40.42	0	0.00	40.40	5	1,148	0.44%
2020/07/23	1	43.70	0	0.00	44.15	1	1,026	0.10%
2020/07/22	0	0.00	1.3	43.75	43.85	-1.3	997	-0.13%
2020/07/16	1	42.40	1	43.20	42.60	0	953	0.00%
2020/07/15	1	42.60	0	0.00	42.30	1	940	0.11%
2020/07/14	1	44.25	0	0.00	42.95	1	929	0.11%
2020/07/07	1	47.55	0	0.00	46.90	1	783	0.13%
2020/07/01	2	44.00	2	44.20	44.10	0	657	0.00%
2020/06/30	0	0.00	2	43.80	44.00	-2	655	-0.31%
2020/06/29	2	44.00	0	0.00	43.90	2	655	0.30%
2020/06/19	3	46.50	3	46.97	45.60	0	582	0.00%
2020/06/18	0	0.00	3	44.98	44.20	-3	496	-0.60%
2020/06/17	3	42.97	0	0.00	43.10	3	449	0.67%
2020/06/15	0	0.00	1	42.45	42.80	-1	430	-0.23%
2020/06/12	3	38.60	0	0.00	39.60	3	407	0.74%
2020/06/09	0	0.00	1	40.60	40.55	-1	418	-0.24%
2020/05/18	0	0.00	1	39.40	39.40	-1	414	-0.24%
2020/05/07	1	36.85	2	37.10	37.60	-1	396	-0.25%
2020/04/22	0	0.00	2	34.65	34.65	-2	416	-0.48%
2020/04/21	2	34.75	0	0.00	34.60	2	421	0.47%
2020/04/15	2	35.10	0	0.00	35.05	2	433	0.46%
2020/04/14	0	0.00	2	33.98	34.10	-2	431	-0.46%
2020/04/13	2	33.45	0	0.00	33.45	2	433	0.46%
2020/03/19	0	0.00	2	30.70	27.65	-2	416	-0.48%
2020/03/18	2	28.50	0	0.00	30.70	2	399	0.50%
2020/02/11	1	36.85	0	0.00	36.90	1	484	0.21%
2020/01/20	0	0.00	4	40.63	40.55	-4	511	-0.78%
2020/01/15	1	41.00	1	41.00	40.85	0	515	0.00%
2020/01/13	1	40.60	0	0.00	41.00	1	525	0.19%
2019/12/26	4	40.30	0	0.00	40.30	4	533	0.75%
2019/12/17	0	0.00	2	40.95	41.60	-2	541	-0.37%
2019/12/13	2	39.50	0	0.00	39.60	2	522	0.38%
2019/12/06	0	0.00	2	42.10	41.50	-2	517	-0.39%
2019/12/02	0	0.00	3	41.95	43.05	-3	475	-0.63%
2019/11/28	0	0.00	10	42.05	42.35	-10	476	-2.10%
2019/11/26	1	42.20	1	41.65	41.65	0	471	0.00%
2019/11/21	2	41.08	0	0.00	41.50	2	479	0.42%
2019/11/14	1	39.20	0	0.00	39.20	1	486	0.21%
2019/11/06	1	41.00	0	0.00	40.60	1	520	0.19%
2019/10/29	1	41.00	0	0.00	41.15	1	648	0.15%
2019/10/25	5	40.35	0	0.00	40.35	5	760	0.66%
2019/10/24	5	40.65	0	0.00	40.60	5	783	0.64%
2019/09/26	0	0.00	1	43.45	43.45	-1	1,118	-0.09%
2019/08/28	0	0.00	4	43.50	43.50	-4	1,196	-0.33%
2019/08/27	1	43.65	0	0.00	43.35	1	1,198	0.08%
2019/08/26	4	43.58	0	0.00	43.30	4	1,186	0.34%
2019/08/21	0	0.00	1	45.55	45.50	-1	1,186	-0.08%
2019/08/08	1	46.75	0	0.00	47.30	1	1,189	0.08%
2019/08/01	0	0.00	0.2	50.30	50.30	-0.2	1,137	-0.02%
2019/07/30	0	0.00	2	48.80	47.00	-2	1,046	-0.19%
2019/07/29	1	49.55	0	0.00	49.45	1	950	0.11%
2019/07/23	6	47.72	0	0.00	47.60	6	915	0.66%
2019/07/22	0	0.00	2	47.88	48.30	-2	912	-0.22%
2019/07/19	3	47.40	0	0.00	47.80	3	906	0.33%
2019/07/18	0	0.00	1	47.75	47.75	-1	936	-0.11%
2019/07/15	1	46.40	9	46.87	47.50	-8	942	-0.85%
2019/07/12	0	0.00	1	43.90	44.10	-1	897	-0.11%
2019/07/11	1	44.10	0	0.00	44.00	1	899	0.11%
2019/07/08	1	44.15	1	43.90	45.00	0	936	0.00%
2019/07/02	0	0.00	3	42.90	43.10	-3	993	-0.30%
2019/06/25	0	0.00	8	40.39	40.65	-8	1,029	-0.78%
2019/06/20	8	40.76	8	40.80	40.85	0	1,034	0.00%
2019/06/19	1	39.95	0	0.00	39.90	1	1,020	0.10%
2019/06/14	1	40.00	0	0.00	40.00	1	1,023	0.10%
2019/06/11	2	38.40	0	0.00	38.90	2	1,015	0.20%
2019/06/03	4	40.91	0	0.00	40.70	4	1,010	0.40%
2019/05/30	0	0.00	2	41.10	41.50	-2	1,000	-0.20%
2019/05/29	2	40.73	0	0.00	40.75	2	991	0.20%
2019/05/28	2	42.00	2	41.60	41.50	0	984	0.00%
2019/05/24	0	0.00	7	40.25	40.30	-7	949	-0.74%
2019/05/23	3	39.87	2	39.85	39.85	1	942	0.11%
2019/05/22	1	40.10	0	0.00	40.25	1	942	0.11%
2019/05/20	1	38.60	0	0.00	38.60	1	921	0.11%
2019/05/17	2	39.80	0	0.00	39.05	2	930	0.22%
2019/04/26	3	42.35	3	43.00	41.90	0	808	0.00%
2019/04/17	2	40.08	0	0.00	40.00	2	601	0.33%
2019/04/12	4	42.43	2	42.20	42.20	2	499	0.40%
2019/04/11	11	42.90	15	42.87	42.95	-4	477	-0.84%
2019/04/03	7	38.04	0	0.00	39.90	7	327	2.14%
2019/04/02	4	36.70	2	37.50	37.55	2	280	0.71%
2019/04/01	3	37.08	12	36.76	37.00	-9	267	-3.36%
2019/03/28	1	35.30	0	0.00	35.35	1	224	0.45%
2019/03/18	0	0.00	5	34.45	34.40	-5	179	-2.79%
2019/03/15	5	34.76	1	34.70	34.50	4	176	2.27%
2019/03/14	4	34.70	6	35.08	34.55	-2	171	-1.16%
2019/03/13	0	0.00	7	34.66	34.55	-7	163	-4.28%
2019/03/11	0	0.00	1	33.70	34.25	-1	142	-0.70%
2019/02/21	1	32.40	1	32.65	32.65	0	127	0.00%
2019/02/18	1	32.80	0	0.00	33.00	1	118	0.84%
2019/02/14	2	32.30	0	0.00	32.15	2	104	1.92%
2019/01/17	2	31.30	0	0.00	31.20	2	105	1.90%
2018/12/14	1	33.20	0	0.00	33.15	1	136	0.73%
2018/11/14	0	0.00	1	32.20	32.15	-1	207	-0.48%
2018/11/13	1	31.80	0	0.00	31.95	1	213	0.47%
2018/11/01	0	0.00	5	32.75	32.85	-5	235	-2.12%
2018/10/31	5	32.82	0	0.00	32.80	5	235	2.12%
2018/10/24	0	0.00	1	33.50	33.55	-1	237	-0.42%
2018/10/19	3	33.60	0	0.00	33.80	3	234	1.28%
2018/09/17	0	0.00	3	35.55	35.80	-3	193	-1.55%
2018/09/11	2	35.15	2	35.70	35.15	0	184	0.00%
2018/08/29	0	0.00	2	33.15	33.00	-2	182	-1.10%
2018/08/23	0	0.00	1	33.80	33.50	-1	183	-0.55%
2018/08/20	6	33.68	0	0.00	33.65	6	182	3.29%
2018/07/26	0	0.00	1	31.70	31.75	-1	190	-0.52%
2018/07/17	0	0.00	2	32.15	32.05	-2	301	-0.66%
2018/07/12	0	0.00	2	31.90	32.10	-2	308	-0.65%
2018/07/11	2	31.80	0	0.00	31.75	2	311	0.64%
2018/07/05	1	32.30	0	0.00	31.95	1	331	0.30%
2018/06/22	0	0.00	1	33.20	33.45	-1	392	-0.25%
2018/06/21	0	0.00	7	33.23	33.25	-7	399	-1.75%
2018/06/20	2	33.00	0	0.00	32.75	2	401	0.50%
2018/06/19	8	33.33	0	0.00	33.50	8	418	1.91%
2018/05/11	1	35.70	0	0.00	35.60	1	398	0.25%
2018/04/27	8	36.94	8	37.06	37.00	0	347	0.00%
2018/04/25	2	35.20	0	0.00	36.25	2	294	0.68%
2018/04/12	1	36.10	1	35.70	35.20	0	257	0.00%
2018/03/31	0	0.00	3	33.98	33.90	-3	198	-1.51%
2018/03/30	3	33.73	0	0.00	33.85	3	196	1.53%
2018/03/29	0	0.00	4	33.95	34.45	-4	190	-2.10%
2018/03/28	4	33.50	0	0.00	33.70	4	184	2.17%
2018/03/16	2	34.20	22	34.06	33.80	-20	136	-14.66%
2018/03/15	20	34.14	0	0.00	34.20	20	134	14.89%
2018/03/08	0	0.00	5	34.25	34.30	-5	142	-3.51%
2018/03/07	5	33.26	0	0.00	33.30	5	138	3.62%
2018/03/02	0	0.00	15	32.47	32.80	-15	130	-11.52%
2018/03/01	8	32.65	3	33.00	32.90	5	130	3.83%
2018/02/27	10	32.94	0	0.00	33.00	10	130	7.69%