醣聯 (4168)-元富-中港券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
26.05
漲跌
▲0.05
漲幅
+0.19%
成交量
147張
產業
上櫃生技醫療類股▼0.28%
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	26.05	25.50	-1	323	-0.31%
2024/04/12	0	0.00	0	27.00	26.85	0	313	0.00%
2024/04/11	1	27.75	1	27.30	27.40	0	306	0.00%
2024/04/10	2	28.30	0	0.00	28.05	2	293	0.68%
2024/04/09	2	26.45	0	0.00	27.25	2	251	0.80%
2024/04/08	0	26.25	0	0.00	25.35	0	232	0.00%
2024/04/02	0	25.20	0	0.00	25.10	0	242	0.00%
2024/04/01	0	25.21	0	0.00	25.10	0	244	0.00%
2024/03/26	0	25.25	0	0.00	24.60	0	261	0.00%
2024/03/25	0	25.20	0	0.00	25.05	0	259	0.00%
2024/03/22	0	25.37	0	0.00	24.95	0	258	0.00%
2024/03/21	0	25.00	0	0.00	25.05	0	257	0.00%
2024/03/20	0	25.45	0	0.00	24.75	0	255	0.00%
2024/03/19	0	25.32	0	0.00	25.00	0	252	0.01%
2024/03/18	0	25.64	5	25.15	25.20	-5	253	-1.96%
2024/03/15	0	25.55	0	0.00	25.30	0	259	0.00%
2024/03/14	0	25.45	0	0.00	25.35	0	261	0.00%
2024/03/11	0	25.50	0	0.00	25.60	0	264	0.00%
2024/03/07	0	25.15	0	0.00	24.65	0	250	0.00%
2024/03/05	0	26.45	0	0.00	26.15	0	230	0.00%
2024/03/04	0	26.38	1	26.60	26.00	-1	229	-0.43%
2024/02/22	0	27.20	0	0.00	27.20	0	224	0.00%
2024/02/16	0	28.00	0	0.00	27.40	0	229	0.00%
2024/02/15	0	26.85	0	0.00	27.15	0	228	0.00%
2024/02/05	0	29.00	0	0.00	26.80	0	228	0.00%
2024/02/02	0	27.92	0	0.00	27.05	0	236	0.00%
2024/01/02	1	28.85	0	0.00	28.80	1	323	0.31%
2023/12/27	1	28.35	0	0.00	28.30	1	306	0.33%
2023/11/21	0	0.00	0	28.65	28.70	0	269	0.00%
2023/11/08	1	29.10	0	0.00	29.15	1	285	0.35%
2023/10/12	0	0.00	2	27.60	27.95	-2	446	-0.45%
2023/09/28	0	0.00	1	27.60	27.70	-1	497	-0.20%
2023/09/14	0	0.00	0	27.90	28.20	0	654	0.00%
2023/09/13	0	0.00	0	27.50	27.90	0	657	0.00%
2023/09/01	1	28.55	0	0.00	28.60	1	702	0.14%
2023/08/24	1	27.55	0	0.00	27.25	1	712	0.14%
2023/08/17	2	28.25	0	0.00	28.30	2	741	0.27%
2023/08/14	2	26.93	0	0.00	26.90	2	765	0.26%
2023/08/08	2	30.38	0	0.00	30.15	2	736	0.27%
2023/07/28	0	0.00	7	30.86	30.60	-7	780	-0.90%
2023/07/21	1	30.00	0	0.00	30.15	1	739	0.14%
2023/06/30	0	0.00	1	32.05	31.85	-1	906	-0.11%
2023/05/22	1	30.50	0	0.00	30.45	1	1,300	0.08%
2023/05/16	1	30.70	0	0.00	30.65	1	1,376	0.07%
2023/05/12	0	0.00	2	30.60	30.70	-2	1,392	-0.14%
2023/05/04	2	32.93	0	0.00	33.00	2	1,440	0.14%
2023/05/02	0	0.00	0	31.59	33.00	0	1,423	0.00%
2023/04/28	0	0.00	0	31.58	31.60	0	1,385	0.00%
2023/04/27	0	0.00	0	31.25	31.25	0	1,378	0.00%
2023/04/20	0	0.00	0	32.80	32.20	0	1,353	0.00%
2023/04/07	0	32.25	0	0.00	32.25	0	1,254	0.00%
2023/03/29	0	31.95	0	0.00	31.50	0	1,331	0.00%
2023/03/27	0	31.55	0	0.00	31.30	0	1,438	0.00%
2023/03/22	0	31.65	0	0.00	31.00	0	1,924	0.00%
2023/03/20	0	30.55	0	0.00	30.70	0	2,223	0.00%
2023/03/16	0	0.00	4	29.85	29.60	-4	2,260	-0.18%
2023/03/15	0	32.05	0	0.00	30.90	0	2,300	0.00%
2023/03/14	0	34.00	0	0.00	31.00	0	2,355	0.00%
2023/03/13	0	34.30	0	0.00	31.10	0	2,400	0.00%
2023/03/09	4	32.70	0	0.00	32.30	4	2,690	0.15%
2023/03/08	2	33.05	2	32.70	32.70	0	2,693	0.00%
2023/03/06	0	33.20	4	33.25	33.40	-4	2,743	-0.15%
2023/03/02	1	32.95	0	0.00	32.95	1	2,868	0.03%
2023/03/01	0	33.46	0	0.00	32.90	0	2,993	0.00%
2023/02/24	1	33.60	1	34.05	33.60	0	3,184	0.00%
2023/02/23	0	34.10	0	0.00	34.80	0	3,347	0.00%
2023/02/22	3	33.80	8	34.26	34.55	-5	3,461	-0.14%
2023/02/21	0	33.15	0	0.00	33.55	0	3,289	0.00%
2023/02/20	1	33.20	12	32.92	32.85	-11	3,266	-0.34%
2023/02/17	0	33.40	0	0.00	32.55	0	3,246	0.00%
2023/02/16	0	0.00	2	31.85	31.75	-2	3,215	-0.06%
2023/02/15	0	0.00	1	31.85	31.75	-1	3,343	-0.03%
2023/02/14	0	32.50	0	0.00	32.10	0	3,447	0.00%
2023/02/13	0	32.75	0	0.00	32.10	0	3,453	0.00%
2023/02/09	1	32.90	0	0.00	32.85	1	3,489	0.03%
2023/02/08	1	32.95	1	33.00	32.90	0	3,492	0.00%
2023/02/06	1	32.60	0	0.00	32.55	1	3,497	0.03%
2023/02/03	1	32.75	1	32.20	32.25	0	3,500	0.00%
2023/02/02	0	32.15	0	0.00	32.50	0	3,495	0.00%
2023/02/01	0	32.00	1	32.15	32.15	-1	3,504	-0.03%
2023/01/31	1	31.60	0	0.00	31.90	1	3,524	0.03%
2023/01/10	1	30.00	0	0.00	29.95	1	3,625	0.03%
2023/01/06	1	30.40	1	30.15	30.70	0	3,720	0.00%
2023/01/04	0	30.20	0	0.00	30.10	0	3,843	0.00%
2022/12/29	2	30.40	0	0.00	30.45	2	3,992	0.05%
2022/12/27	1	31.70	0	0.00	31.80	1	4,142	0.02%
2022/12/26	1	32.40	0	0.00	32.30	1	4,220	0.02%
2022/12/23	0	32.15	0	0.00	32.05	0	4,281	0.00%
2022/12/20	0	0.00	12	31.82	31.55	-12	4,739	-0.25%
2022/12/19	2	34.40	2	34.75	33.50	0	4,863	0.00%
2022/12/16	7	34.94	0	0.00	33.85	7	5,670	0.12%
2022/12/15	3	34.43	3	34.35	34.55	0	5,986	0.00%
2022/12/14	33	35.98	5	35.33	35.80	28	5,945	0.47%
2022/12/13	0	0.00	4	34.69	35.20	-4	5,617	-0.07%
2022/12/12	3	33.50	0.4	33.27	33.50	2.6	5,393	0.05%
2022/12/09	0	0.00	2	32.85	32.85	-2	5,369	-0.04%
2022/12/08	3	33.20	6	33.37	33.30	-3	5,391	-0.06%
2022/12/07	4	33.83	0	0.00	33.35	4	5,410	0.07%
2022/12/06	0	0.00	3	32.92	33.10	-3	5,384	-0.06%
2022/12/05	2	33.83	2	34.13	33.90	0	5,369	0.00%
2022/12/02	3	34.85	0	0.00	34.05	3	5,384	0.06%
2022/11/25	0	0.00	2	32.40	32.15	-2	7,129	-0.03%
2022/11/24	0	0.00	4	33.98	33.25	-4	7,095	-0.06%
2022/11/23	3	34.18	0	0.00	34.10	3	7,071	0.04%
2022/11/22	1	34.65	1	34.10	33.90	0	6,947	0.00%
2022/11/21	1	32.00	5	33.18	34.55	-4	6,748	-0.06%
2022/11/17	2	30.15	0	0.00	29.85	2	6,430	0.03%
2022/11/10	7	29.68	7	29.53	28.20	0	6,397	0.00%
2022/10/25	0	0.00	1	26.25	26.20	-1	6,089	-0.02%
2022/10/13	1	28.50	2	27.65	27.15	-1	5,939	-0.02%
2022/10/12	2	30.15	2	29.85	29.30	0	5,873	0.00%
2022/10/11	0	31.30	0	0.00	29.65	0	5,831	0.00%
2022/10/07	0	0.00	4	31.35	31.20	-4	5,830	-0.07%
2022/10/05	1	33.05	0	0.00	32.20	1	5,804	0.02%
2022/10/04	5	33.96	0	0.00	33.05	5	5,759	0.09%
2022/09/30	3	34.37	0	0.00	34.45	3	5,555	0.05%
2022/09/29	0	34.90	5	35.02	34.00	-5	5,469	-0.09%
2022/09/28	4	35.26	4	35.60	33.25	0	5,310	0.00%
2022/09/26	3	38.50	3	38.75	36.40	0	4,954	0.00%
2022/09/23	6	43.12	2.1	40.62	40.40	3.9	4,801	0.08%
2022/09/22	7	41.00	7	41.14	43.45	0	4,041	0.00%
2022/09/13	2	40.40	0	0.00	40.40	2	3,509	0.06%
2022/09/08	0	42.40	2	42.60	42.30	-2	3,443	-0.06%
2022/09/06	11	43.72	15	42.28	41.80	-4	3,387	-0.12%
2022/09/02	11	40.62	8	40.29	40.10	3	2,388	0.13%
2022/09/01	22	37.00	22.1	37.26	39.00	-0.1	1,943	0.00%
2022/08/31	0	0.00	1	36.35	36.35	-1	1,303	-0.08%
2022/08/30	0	0.00	1	33.05	33.05	-1	1,268	-0.08%
2022/08/25	0	0.00	1	29.10	29.30	-1	1,177	-0.08%
2022/08/24	0	0.00	1	29.55	30.10	-1	1,150	-0.09%
2022/08/22	1	30.65	1	29.90	29.55	0	1,083	0.00%
2022/08/19	2	28.80	2	28.45	28.50	0	984	0.00%
2022/08/09	0	0.00	1	26.85	26.95	-1	843	-0.12%
2022/08/02	0	0.00	1	28.50	27.90	-1	843	-0.12%
2022/07/25	1	30.40	1	29.40	29.20	0	817	0.00%
2022/07/19	0	0.00	1	29.30	29.35	-1	864	-0.12%
2022/07/15	4	30.08	1	29.20	29.80	3	1,021	0.29%
2022/07/04	1	24.85	0	0.00	24.85	1	881	0.11%
2022/07/01	16	25.23	16	25.37	25.00	0	934	0.00%
2022/06/30	3	30.55	3	30.90	27.65	0	912	0.00%
2022/05/17	0	0.00	0	25.77	25.70	0	797	0.00%
2022/05/12	0	0.00	0	25.92	26.10	0	784	0.00%
2022/05/11	0	0.00	0	26.70	26.70	0	783	0.00%
2022/05/10	0	0.00	0	27.05	27.00	0	789	0.00%
2022/05/09	0	0.00	7	27.38	27.10	-7	792	-0.88%
2022/05/06	0	0.00	8	27.74	27.75	-8	822	-0.97%
2022/04/26	1	28.45	0	0.00	28.60	1	828	0.12%
2022/04/25	0	0.00	1	30.40	28.85	-1	808	-0.12%
2022/04/22	3	31.80	7	32.45	31.95	-4	756	-0.53%
2022/04/21	7	28.81	0	0.00	29.50	7	603	1.16%
2022/04/20	10	29.16	11	28.87	28.80	-1	595	-0.17%
2022/04/19	0	0.00	3	29.10	29.30	-3	589	-0.51%
2022/04/18	7	30.69	0	0.00	29.85	7	586	1.19%
2022/04/15	0	0.00	9	30.18	30.00	-9	566	-1.59%
2022/04/14	0	0.00	5	29.65	29.65	-5	558	-0.90%
2022/04/12	10	29.46	10	29.42	29.40	0	554	0.00%
2022/04/11	7	29.82	0	0.00	29.70	7	547	1.28%
2022/04/08	0	0.00	7	30.02	30.05	-7	540	-1.30%
2022/04/07	4	30.28	1	30.85	29.70	3	534	0.56%
2022/04/06	0	29.95	0	0.00	29.80	0	474	0.00%
2022/03/31	0	0.00	1	29.15	29.75	-1	455	-0.22%
2022/03/24	0	28.80	0	0.00	28.30	0	446	0.00%
2022/03/21	0	29.50	0	0.00	28.45	0	490	0.00%
2022/03/17	0	29.90	0	0.00	27.80	0	499	0.00%
2022/03/15	0	0.00	2	27.20	27.60	-2	510	-0.39%
2022/03/14	0	30.10	0	0.00	27.50	0	516	0.00%
2022/03/11	0	30.50	0	0.00	27.40	0	523	0.00%
2022/03/10	0	0.00	2	28.10	27.85	-2	528	-0.38%
2022/03/09	0	30.00	0	0.00	27.95	0	532	0.00%
2022/03/07	0	31.20	0	0.00	28.05	0	568	0.00%
2022/03/01	2	28.79	0	0.00	28.85	2	750	0.27%
2022/02/24	1	28.45	0	0.00	28.55	1	748	0.13%
2022/02/23	1	29.95	0	0.00	29.70	1	744	0.13%
2022/02/22	0	30.35	0	0.00	29.40	0	735	0.00%
2022/02/21	0	31.00	0	0.00	29.10	0	729	0.00%
2022/02/17	0	0.00	1	28.50	28.25	-1	736	-0.14%
2022/01/18	1	30.15	0	0.00	29.95	1	650	0.15%
2022/01/17	2	29.85	1	30.45	29.90	1	646	0.15%
2022/01/04	1	29.25	0	0.00	29.15	1	590	0.17%
2021/12/24	9	30.22	9	29.95	29.95	0	592	0.00%
2021/12/16	0	0.00	1	32.00	30.60	-1	565	-0.18%
2021/12/15	3	28.70	0	0.00	30.10	3	540	0.55%
2021/12/09	2	28.80	0	0.00	28.60	2	517	0.39%
2021/12/03	1	29.50	0	0.00	29.55	1	489	0.20%
2021/12/02	3	29.78	0	0.00	29.55	3	485	0.62%
2021/12/01	2	30.75	0	0.00	30.45	2	476	0.42%
2021/11/30	0	0.00	1	32.00	31.45	-1	448	-0.22%
2021/11/29	1	29.45	0	0.00	29.95	1	395	0.25%
2021/09/29	1	24.95	0	0.00	25.25	1	364	0.27%
2021/09/22	1	26.00	0	0.00	26.00	1	419	0.24%
2021/08/19	1	26.10	0	0.00	26.10	1	791	0.13%
2021/08/18	1	26.25	0	0.00	26.60	1	781	0.13%
2021/08/13	0	0.00	0	27.35	27.65	0	766	0.00%
2021/07/28	1	28.40	0	0.00	28.45	1	1,023	0.10%
2021/07/01	1	33.40	0	0.00	33.00	1	2,096	0.05%
2021/06/17	0	0.00	3	32.42	32.95	-3	2,396	-0.13%
2021/06/11	0	0.00	6	32.45	32.70	-6	2,447	-0.25%
2021/06/10	0	0.00	3	32.68	32.85	-3	2,442	-0.12%
2021/06/08	2	32.00	1	32.00	31.80	1	2,453	0.04%
2021/06/07	0	0.00	5	31.48	31.70	-5	2,456	-0.20%
2021/06/03	0	0.00	3	31.45	31.95	-3	2,558	-0.12%
2021/06/02	3	32.35	8	31.44	31.75	-5	2,642	-0.19%
2021/06/01	2	33.75	2	34.20	33.95	0	2,595	0.00%
2021/05/31	0	0.00	0	28.35	31.10	0	2,407	0.00%
2021/05/28	1	31.40	0	0.00	31.40	1	2,405	0.04%
2021/05/27	1	30.80	0	30.31	30.90	1	2,408	0.04%
2021/05/26	1	30.45	0	28.80	30.40	1	2,407	0.04%
2021/05/25	0	0.00	1	29.95	29.55	-1	2,409	-0.04%
2021/05/24	0	0.00	0	29.00	29.60	0	2,422	0.00%
2021/05/21	0	0.00	0	25.95	29.20	0	2,458	0.00%
2021/05/20	0	0.00	0	26.70	28.75	0	2,495	0.00%
2021/05/19	0	0.00	0	28.85	29.60	0	2,504	0.00%
2021/05/18	1	28.60	0	26.40	28.65	1	2,495	0.04%
2021/05/17	4	27.79	0	27.95	26.40	4	2,481	0.16%
2021/05/14	0	0.00	1	29.60	29.30	-1	2,453	-0.04%
2021/05/13	5	29.40	8	28.51	28.75	-3	2,439	-0.12%
2021/05/12	6	32.59	6	32.94	30.80	0	2,406	0.00%
2021/05/11	0	0.00	2	32.00	31.70	-2	2,368	-0.08%
2021/05/05	0	0.00	32	33.66	33.20	-32	2,429	-1.32%
2021/05/04	4	32.84	0	0.00	33.10	4	2,411	0.17%
2021/05/03	8	37.73	0	0.00	36.00	8	2,363	0.34%
2021/04/27	2	39.80	0	0.00	38.10	2	2,294	0.09%
2021/04/22	10	38.62	0	0.00	36.60	10	2,208	0.45%
2021/04/20	4	41.94	1	41.85	41.50	3	2,111	0.14%
2021/04/19	0	0.00	1	42.35	41.55	-1	2,063	-0.05%
2021/04/16	12	40.02	1	40.20	40.25	11	1,957	0.56%
2021/04/15	39	41.85	4	42.05	40.40	35	1,914	1.83%
2021/04/14	11	39.10	1	40.20	40.45	10	1,804	0.55%
2021/04/09	0	0.00	2	34.35	35.05	-2	1,455	-0.14%
2021/04/07	0	0.00	1	30.30	30.40	-1	1,319	-0.08%
2021/03/25	2	29.85	2	29.85	29.85	0	1,235	0.00%
2021/03/24	0	0.00	1	28.15	29.70	-1	1,130	-0.09%
2021/03/22	2	28.38	1	28.30	28.25	1	1,005	0.10%
2021/03/19	1	29.00	0	0.00	28.95	1	992	0.10%
2021/03/09	4	28.58	4	29.13	28.35	0	889	0.00%
2021/03/08	0	0.00	3	29.70	29.70	-3	786	-0.38%
2021/03/05	0	26.80	0	0.00	27.00	0	690	0.00%
2021/03/02	2	26.85	0	0.00	26.25	2	678	0.30%
2021/02/26	0	0.00	10	27.25	27.30	-10	669	-1.49%
2021/02/25	10	28.94	0	0.00	28.15	10	663	1.51%
2021/02/24	2	27.65	0	0.00	28.00	2	648	0.31%
2021/02/23	4	28.00	0	0.00	27.30	4	626	0.64%
2021/02/17	0	25.20	0	0.00	25.20	0	522	0.00%
2021/02/04	0	25.00	0	0.00	25.15	0	513	0.00%
2021/01/06	0	0.00	5	27.00	26.00	-5	408	-1.22%
2021/01/05	0	0.00	1	27.70	26.90	-1	404	-0.25%
2020/12/31	0	0.00	1	28.75	28.70	-1	387	-0.26%
2020/12/30	2	27.95	0	0.00	27.95	2	369	0.54%
2020/12/25	0	0.00	5	26.25	26.10	-5	336	-1.48%
2020/11/11	0	0.00	0	23.35	24.75	0	625	0.00%
2020/10/22	0	0.00	1	23.70	23.40	-1	1,010	-0.10%
2020/10/20	1	24.35	0	0.00	24.25	1	1,095	0.09%
2020/10/14	0	0.00	5	24.15	24.30	-5	1,357	-0.37%
2020/09/23	0	0.00	5	27.50	27.50	-5	2,705	-0.18%
2020/09/14	0	0.00	1	28.15	28.40	-1	3,059	-0.03%
2020/09/04	0	0.00	1	30.00	29.50	-1	3,572	-0.03%
2020/09/01	5	30.30	0	0.00	29.80	5	3,641	0.14%
2020/08/31	1	31.65	0	0.00	29.60	1	3,650	0.03%
2020/08/28	0	0.00	1	30.80	30.80	-1	3,673	-0.03%
2020/08/27	2	32.38	2	31.50	31.35	0	3,665	0.00%
2020/08/26	0	0.00	1	30.20	30.45	-1	3,576	-0.03%
2020/08/25	0	0.00	1	27.55	27.70	-1	3,568	-0.03%
2020/08/24	1	27.55	1	27.15	27.20	0	3,617	0.00%
2020/08/20	2	27.75	1	26.75	26.95	1	3,787	0.03%
2020/08/19	2	28.90	1	29.50	28.70	1	3,778	0.03%
2020/08/14	1	28.40	0	0.00	28.85	1	3,813	0.03%
2020/08/04	0	0.00	5	30.30	30.00	-5	3,845	-0.13%
2020/07/31	5	31.55	0	0.00	30.40	5	3,853	0.13%
2020/07/30	3	31.10	1	31.50	30.50	2	3,824	0.05%
2020/07/29	1	29.00	0	0.00	30.80	1	3,764	0.03%
2020/07/27	1	28.85	9	29.45	28.85	-8	3,628	-0.22%
2020/07/24	0	0.00	5	31.25	31.15	-5	3,582	-0.14%
2020/07/23	10	33.38	0	0.00	32.95	10	3,541	0.28%
2020/07/22	6	34.33	2	33.80	33.85	4	3,491	0.11%
2020/07/21	2	33.90	2	32.38	32.40	0	3,420	0.00%
2020/07/17	0	0.00	3	35.35	35.45	-3	3,277	-0.09%
2020/07/16	4	38.28	10	37.60	37.20	-6	3,138	-0.19%
2020/07/14	5	36.03	7	36.53	36.50	-2	2,776	-0.07%
2020/07/13	3	35.22	0	0.00	34.00	3	2,546	0.12%
2020/07/10	2	38.13	2	35.13	37.00	0	2,458	0.00%
2020/07/09	2	34.90	0	0.00	34.90	2	2,170	0.09%
2020/07/08	1	29.10	7.3	30.85	31.75	-6.3	2,155	-0.29%
2020/07/07	2	28.95	1	29.70	28.90	1	2,113	0.05%
2020/07/06	4	30.78	0	0.00	30.55	4	2,078	0.19%
2020/07/03	0	0.00	10	32.00	30.65	-10	2,051	-0.49%
2020/07/02	3	31.03	0	0.00	31.10	3	2,006	0.15%
2020/06/29	14	28.78	6	29.16	30.00	8	1,837	0.44%
2020/06/24	10	27.78	5	27.55	27.85	5	1,765	0.28%
2020/06/22	5	33.75	0	0.00	33.50	5	1,611	0.31%
2020/06/18	3	36.65	25	36.12	35.75	-22	1,533	-1.44%
2020/06/17	1	36.60	3	35.72	36.30	-2	1,456	-0.14%
2020/06/16	16	36.00	2	34.45	34.05	14	1,349	1.04%
2020/06/12	2	28.35	0	0.00	30.30	2	1,181	0.17%
2020/06/11	4	30.10	1	30.40	28.05	3	1,114	0.27%
2020/06/10	1	26.20	1	27.50	28.80	0	996	0.00%
2020/06/09	0	0.00	5	26.20	26.20	-5	950	-0.53%
2020/06/08	1	26.40	0	0.00	25.30	1	927	0.11%
2020/06/05	0	0.00	2	25.60	25.25	-2	902	-0.22%
2020/06/04	1	25.50	0	0.00	25.00	1	880	0.11%
2020/06/03	2	28.70	0	0.00	27.50	2	838	0.24%
2020/06/01	4	28.76	0	0.00	28.60	4	780	0.51%
2020/05/28	1	31.10	1	30.95	29.20	0	696	0.00%
2020/05/27	20	30.39	6	29.98	30.00	14	653	2.14%
2020/05/25	0	0.00	1	26.80	26.80	-1	507	-0.20%
2020/05/22	1	23.30	0	0.00	24.40	1	495	0.20%
2020/05/19	2	22.70	0	0.00	22.70	2	404	0.49%
2020/05/18	5	22.98	3	23.10	23.35	2	369	0.54%
2020/05/11	0	0.00	1	19.10	18.50	-1	222	-0.45%
2020/05/08	1	19.00	2	19.63	18.80	-1	215	-0.46%
2020/05/06	1	16.50	0	0.00	17.10	1	154	0.65%
2020/03/12	0	0.00	2	17.60	17.70	-2	116	-1.72%
2020/03/06	2	19.20	0	0.00	19.25	2	114	1.75%
2020/03/05	0	18.90	0	0.00	19.00	0	112	0.00%
2020/03/02	0	18.50	0	0.00	18.45	0	114	0.00%
2020/02/24	0	19.45	0	0.00	19.40	0	113	0.00%
2020/02/18	0	19.40	0	0.00	19.55	0	113	0.00%
2020/01/16	0	0.00	2	19.95	19.95	-2	105	-1.90%
2020/01/15	0	0.00	3	20.02	20.05	-3	105	-2.85%
2020/01/09	1	20.00	0	0.00	19.90	1	111	0.90%
2020/01/08	0	0.00	1	20.15	19.95	-1	111	-0.90%
2020/01/07	1	20.00	0	0.00	20.15	1	112	0.89%
2020/01/03	1	20.35	0	0.00	20.35	1	111	0.89%
2019/12/31	1	20.10	0	0.00	20.35	1	107	0.93%
2019/09/09	0	0.00	2	22.30	22.25	-2	107	-1.86%
2019/08/29	0	0.00	2	20.20	20.20	-2	71	-2.79%
2019/04/30	1	23.25	0	0.00	23.40	1	124	0.80%
2019/04/22	0	0.00	2	22.90	22.90	-2	116	-1.72%
2019/03/18	0	23.60	0	0.00	23.75	0	124	0.00%
2019/03/14	0	24.50	0	0.00	24.30	0	121	0.00%
2019/03/13	0	24.40	0	0.00	24.50	0	122	0.00%
2019/03/12	0	24.40	0	0.00	24.50	0	127	0.00%
2019/03/11	0	24.40	0	0.00	24.45	0	127	0.00%
2019/03/08	0	24.50	0	0.00	24.60	0	128	0.00%
2019/03/07	0	25.00	0	0.00	24.80	0	128	0.00%
2019/02/26	0	24.90	0	0.00	24.90	0	128	0.00%
2019/02/25	0	25.25	0	0.00	24.95	0	128	0.00%
2019/02/18	0	25.60	0	0.00	25.60	0	120	0.00%
2019/02/15	0	24.80	0	0.00	24.80	0	114	0.00%
2019/02/12	0	24.60	0	0.00	24.60	0	108	0.00%
2019/02/11	0	24.70	0	0.00	24.70	0	110	0.00%
2019/01/28	0	24.20	0	0.00	24.10	0	111	0.00%
2019/01/18	0	23.80	0	0.00	23.80	0	114	0.00%
2019/01/15	0	24.40	0	0.00	24.50	0	119	0.00%
2018/10/09	0	0.00	5	27.80	25.90	-5	382	-1.31%
2018/09/27	0	0.00	5	28.50	28.30	-5	352	-1.42%
2018/09/19	0	0.00	5	30.00	29.75	-5	321	-1.55%
2018/09/13	0	0.00	1	31.60	29.75	-1	265	-0.38%
2018/09/12	5	33.00	0	0.00	32.50	5	241	2.07%
2018/09/11	5	31.00	2	31.40	31.80	3	196	1.53%
2018/09/10	8	28.32	0	0.00	29.15	8	155	5.13%
2018/09/07	0	0.00	1	25.60	26.50	-1	128	-0.78%
2018/09/06	1	24.95	0	0.00	25.80	1	121	0.82%
2018/08/30	0	0.00	1	24.70	25.00	-1	130	-0.76%
2018/08/28	1	24.80	0	0.00	24.95	1	134	0.74%
2018/08/07	0	27.40	0	0.00	27.60	0	176	0.00%
2018/07/27	0	0.00	3	27.95	28.00	-3	195	-1.53%
2018/07/19	0	0.00	1	28.15	28.20	-1	222	-0.45%
2018/07/18	0	0.00	22	28.74	28.45	-22	224	-9.81%
2018/07/17	1	29.35	0	0.00	29.05	1	229	0.44%
2018/07/16	3	29.73	0	0.00	29.50	3	232	1.29%
2018/07/13	19	30.04	0	0.00	30.00	19	236	8.05%
2018/06/04	1	31.65	0	0.00	31.50	1	700	0.14%
2018/05/22	1	29.40	0	0.00	29.30	1	683	0.15%
2018/04/27	1	32.10	0	0.00	32.90	1	721	0.14%
2018/04/12	2	37.20	0	0.00	37.30	2	714	0.28%
2018/04/11	3	36.10	0	0.00	35.85	3	699	0.43%
2018/04/10	1	37.45	11	38.32	35.90	-10	690	-1.45%
2018/04/09	1	37.90	2	37.80	38.55	-1	672	-0.15%
2018/04/03	0	0.00	11	38.18	37.75	-11	658	-1.67%
2018/04/02	0	0.00	15	38.61	37.50	-15	647	-2.32%
2018/03/31	4	38.30	9	38.69	38.35	-5	636	-0.79%
2018/03/30	8	38.05	0	0.00	37.60	8	623	1.28%
2018/03/29	4	39.14	10	40.31	39.00	-6	605	-0.99%
2018/03/28	15	39.03	3	39.75	40.00	12	583	2.06%
2018/03/27	3	37.67	7	39.29	39.50	-4	559	-0.72%
2018/03/26	0	0.00	6	36.61	38.05	-6	513	-1.17%
2018/03/23	15	33.68	2	35.10	34.60	13	479	2.71%
2018/03/22	13	35.63	0	0.00	34.50	13	463	2.80%
2018/03/21	6	34.02	3	34.77	37.00	3	434	0.69%
2018/03/20	4	35.06	1	35.95	35.40	3	395	0.76%
2018/03/19	0	0.00	3	35.27	36.50	-3	370	-0.81%
2018/03/16	6	31.98	2	32.58	33.25	4	313	1.28%
2018/03/14	0	26.50	0	0.00	27.50	0	244	0.01%
2018/03/13	0	27.10	0	0.00	27.05	0	242	0.00%
2018/03/12	0	26.90	0	0.00	27.10	0	242	0.00%
2018/02/26	0	27.90	0	0.00	28.05	0	223	0.00%
2018/01/29	0	0.00	10	29.29	29.30	-10	199	-5.02%
2018/01/26	6	30.08	1	30.40	29.80	5	195	2.56%
2018/01/25	5	31.00	0	0.00	29.60	5	188	2.65%
2018/01/19	0	0.00	1	27.85	27.85	-1	112	-0.89%
2018/01/16	0	0.00	1	25.60	25.45	-1	102	-0.98%