瑞基 (4171)-元富-中港券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股0.00%
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0	31.60	31.45	0	143	0.00%
2024/05/07	0	0.00	0	32.80	32.85	0	149	-0.01%
2024/05/06	0	0.00	0	32.50	32.70	0	149	0.00%
2024/05/03	0	0.00	2.7	32.50	32.50	-2.7	149	-1.83%
2024/05/02	0	0.00	0	32.20	32.15	0	150	0.00%
2024/04/30	0	0.00	0	32.55	32.20	0	152	0.00%
2024/04/29	0	0.00	0	31.95	32.55	0	153	-0.01%
2024/04/26	0	0.00	0	31.50	31.95	0	152	0.00%
2024/04/25	4	31.84	7	31.83	31.80	-3	155	-1.94%
2024/04/16	1	30.25	0	0.00	30.70	1	165	0.60%
2024/04/03	0	33.08	0	0.00	32.85	0	198	0.00%
2024/04/01	0	33.76	0	0.00	33.30	0	203	0.00%
2024/03/29	0	33.50	0	0.00	33.65	0	204	0.00%
2024/03/26	0	34.50	0	0.00	33.50	0	228	0.00%
2024/03/18	0	34.30	0	0.00	34.00	0	317	0.00%
2024/03/11	0	35.65	0	0.00	35.80	0	363	0.00%
2024/03/07	0	0.00	13	36.23	36.25	-13	474	-2.74%
2024/03/06	0	0.00	1	36.95	36.65	-1	497	-0.20%
2024/03/04	0	38.50	0	0.00	37.55	0	537	0.00%
2024/02/26	0	37.90	0	0.00	38.95	0	584	0.00%
2024/02/19	0	39.35	0	0.00	39.50	0	582	0.00%
2024/02/02	0	38.80	0	0.00	38.20	0	576	0.00%
2024/01/19	0	0.00	1	37.05	37.40	-1	575	-0.17%
2024/01/11	0	0.00	1	38.25	38.70	-1	559	-0.18%
2024/01/03	2	40.65	0	0.00	39.35	2	545	0.37%
2023/12/29	0	0.00	2	39.20	39.45	-2	524	-0.38%
2023/12/28	2	39.10	0	0.00	39.00	2	525	0.38%
2023/12/25	0	0.00	2	38.90	38.75	-2	527	-0.38%
2023/12/20	0	0.00	3	42.45	43.00	-3	501	-0.60%
2023/12/19	1.8	42.67	1	42.90	42.25	0.8	480	0.17%
2023/12/18	2	41.43	0	0.00	42.00	2	439	0.46%
2023/12/13	0	0.00	1	38.90	38.70	-1	420	-0.24%
2023/12/12	0	0.00	2	38.75	38.55	-2	446	-0.45%
2023/12/06	4	42.49	2	42.85	42.80	2	425	0.47%
2023/12/05	5	46.05	3	44.50	41.55	2	405	0.49%
2023/12/04	3	42.82	2	45.75	45.75	1	346	0.29%
2023/12/01	2	41.85	0	0.00	41.60	2	296	0.68%
2023/11/28	0	0.00	1	36.95	37.05	-1	233	-0.43%
2023/11/27	2	36.30	0	0.00	37.75	2	210	0.95%
2023/07/27	0	0.00	1	51.70	52.60	-1	188	-0.53%
2023/07/10	1	51.40	0	0.00	51.40	1	186	0.54%
2023/06/09	0	0.00	0.1	53.00	53.30	-0.1	238	-0.04%
2023/05/30	0	53.80	0	0.00	53.30	0	281	0.00%
2023/05/08	8	57.88	0	0.00	57.50	8	346	2.31%
2023/05/05	7	58.60	0	0.00	58.60	7	359	1.95%
2023/04/18	0	0.00	4.4	60.96	60.60	-4.4	600	-0.73%
2023/04/11	0	60.00	0	0.00	59.60	0	1,459	0.00%
2023/02/17	0	0.00	0.3	59.80	60.70	-0.3	1,654	-0.02%
2023/02/10	0	0.00	1	61.30	61.30	-1	1,655	-0.06%
2023/02/06	0	0.00	1	64.20	64.00	-1	1,634	-0.06%
2023/02/03	2	63.80	1	63.90	63.10	1	1,627	0.06%
2023/02/02	4	63.85	4	64.23	64.00	0	1,617	0.00%
2023/02/01	2	61.75	3	62.23	62.40	-1	1,597	-0.06%
2023/01/31	4	60.85	3	60.83	61.80	1	1,586	0.06%
2023/01/30	0	0.00	0.5	58.71	58.40	-0.5	1,562	-0.03%
2023/01/17	0	0.00	1	59.70	59.40	-1	1,557	-0.06%
2023/01/16	1	58.60	1	60.10	60.10	0	1,551	0.00%
2023/01/11	0	0.00	0.6	60.90	60.50	-0.6	1,525	-0.04%
2023/01/10	1	64.60	0	0.00	62.80	1	1,508	0.07%
2023/01/09	5	64.08	5	63.50	63.50	0	1,504	0.00%
2023/01/05	1	68.40	3	68.60	68.60	-2	1,440	-0.14%
2023/01/04	7	69.90	7	69.70	69.70	0	1,377	0.00%
2023/01/03	2	68.80	2	70.90	70.90	0	1,279	0.00%
2022/12/30	15	59.99	32	60.52	66.00	-17	979	-1.74%
2022/12/29	2	57.40	12	58.77	60.00	-10	678	-1.47%
2022/12/26	0	57.50	0	0.00	57.60	0	591	0.00%
2022/12/23	1	56.80	0	0.00	56.10	1	578	0.17%
2022/12/22	0	0.00	3	54.93	55.50	-3	568	-0.53%
2022/12/20	0	0.00	5	54.58	54.50	-5	587	-0.85%
2022/12/16	10	55.60	0	0.00	55.60	10	604	1.65%
2022/12/13	0	0.00	2	58.10	57.80	-2	615	-0.33%
2022/12/07	6	62.78	1	61.30	59.60	5	605	0.83%
2022/11/04	0	0.00	0.4	51.70	51.40	-0.4	978	-0.04%
2022/11/01	0.4	51.30	0	0.00	50.70	0.4	1,007	0.04%
2022/10/31	0.3	50.50	0	0.00	50.80	0.3	1,010	0.03%
2022/10/20	0	0.00	50	50.46	50.70	-50	1,045	-4.78%
2022/10/18	0.2	53.00	0	0.00	52.60	0.2	1,049	0.02%
2022/10/17	1	52.60	1	51.60	51.30	0	1,053	0.00%
2022/10/07	4	51.80	0.2	52.50	51.50	3.8	1,047	0.36%
2022/10/04	4	54.80	0	0.00	54.70	4	1,090	0.37%
2022/09/16	0.1	69.50	0	0.00	68.60	0.1	1,254	0.01%
2022/09/15	0.1	71.50	0	0.00	71.10	0.1	1,295	0.01%
2022/09/12	1	85.40	1	85.80	83.10	0	1,365	0.00%
2022/09/08	0.2	89.80	0	0.00	91.60	0.2	1,348	0.01%
2022/09/07	0	0.00	10	85.80	87.80	-10	1,364	-0.73%
2022/09/06	1.2	88.55	1	88.10	86.30	0.2	1,392	0.01%
2022/09/02	0.2	92.50	0	0.00	92.90	0.2	1,410	0.01%
2022/09/01	0.1	91.50	0	0.00	90.10	0.1	1,405	0.01%
2022/08/30	0.1	87.80	0	0.00	87.90	0.1	1,401	0.01%
2022/08/23	0.1	82.10	0	0.00	83.70	0.1	1,384	0.01%
2022/08/19	0.1	83.50	0	0.00	84.70	0.1	1,427	0.01%
2022/08/16	11	80.00	0	0.00	79.40	11	1,549	0.71%
2022/07/12	0	0.00	3	78.43	80.00	-3	11,177	-0.03%
2022/07/11	6	81.18	3	81.20	80.50	3	11,551	0.03%
2022/06/30	30	89.20	0	0.00	87.40	30	12,584	0.24%
2022/06/23	22	92.75	12	94.89	92.60	10	12,539	0.08%
2022/06/22	10	92.00	0	0.00	91.20	10	12,490	0.08%
2022/06/14	0	0.00	1	98.30	98.30	-1	12,283	-0.01%
2022/06/09	2	109.00	2	109.25	110.50	0	12,199	0.00%
2022/06/07	0	0.00	2	107.50	107.00	-2	12,133	-0.02%
2022/06/06	10	110.00	0	0.00	108.50	10	12,131	0.08%
2022/06/02	0	0.00	1	110.50	110.50	-1	12,118	-0.01%
2022/05/31	1	115.00	1	114.00	113.00	0	12,098	0.00%
2022/05/27	0	0.00	1	113.00	114.00	-1	12,057	-0.01%
2022/05/26	1	113.50	1	111.50	110.50	0	12,013	0.00%
2022/05/24	2	113.00	2	117.00	113.00	0	11,920	0.00%
2022/05/23	13	118.08	13	119.00	118.50	0	11,840	0.00%
2022/05/19	4	122.00	3	123.67	117.00	1	11,598	0.01%
2022/05/18	7	122.86	8	124.56	125.00	-1	11,428	-0.01%
2022/05/17	3	125.83	2	120.50	120.50	1	11,318	0.01%
2022/05/16	2	127.50	0	0.00	126.50	2	11,290	0.02%
2022/05/13	11	125.73	11	126.14	128.00	0	11,232	0.00%
2022/05/12	3	127.83	2	129.50	124.50	1	11,090	0.01%
2022/05/11	2	130.00	2	131.50	130.50	0	10,977	0.00%
2022/05/10	1	129.00	1	131.00	128.00	0	10,515	0.00%
2022/05/09	31	139.53	31	141.02	141.50	0	10,260	0.00%
2022/05/06	13	147.88	13	151.12	140.50	0	9,901	0.00%
2022/05/05	3	159.00	3	152.17	148.50	0	9,335	0.00%
2022/05/04	19	158.05	19	153.37	154.50	0	8,990	0.00%
2022/05/03	24	169.75	24	166.42	160.00	0	8,372	0.00%
2022/04/29	10	172.20	10	171.60	169.00	0	7,999	0.00%
2022/04/28	152	170.29	149	170.57	172.00	3	7,616	0.04%	大買/大賣/
2022/04/27	14	163.82	14	165.46	175.00	0	6,519	0.00%
2022/04/26	5	157.10	5	158.60	159.50	0	5,996	0.00%
2022/04/25	9	170.67	8	175.25	156.50	1	5,529	0.02%
2022/04/22	7	163.79	12	165.79	164.00	-5	4,905	-0.10%
2022/04/21	7	164.50	2	165.50	160.00	5	4,577	0.11%
2022/04/20	5	152.00	5	157.40	165.50	0	3,699	0.00%
2022/04/19	3	150.17	2	151.00	150.50	1	3,365	0.03%
2022/04/15	0	0.00	4.1	139.88	143.50	-4.1	2,866	-0.14%
2022/04/14	0	0.00	1	130.02	130.50	-1	2,496	-0.04%
2022/04/13	0	0.00	1	116.00	119.00	-1	2,377	-0.04%
2022/04/12	1	131.50	7.2	122.59	127.00	-6.2	2,256	-0.28%
2022/04/11	0	0.00	0.1	125.50	125.50	-0.1	1,918	0.00%
2022/04/08	6	115.67	6	114.50	114.50	0	1,777	0.00%
2022/04/07	2	113.00	3	113.50	116.50	-1	1,547	-0.06%
2022/04/06	2	107.50	1	107.50	106.00	1	1,427	0.07%
2022/04/01	0	0.00	1	103.00	99.60	-1	1,368	-0.07%
2022/03/31	1	98.90	0	0.00	99.40	1	1,324	0.08%
2022/03/24	0.1	90.00	0	0.00	91.00	0.1	1,262	0.01%
2022/03/14	1	84.10	1	84.10	84.50	0	1,260	0.00%
2022/02/15	1	100.50	1	96.00	96.00	0	1,255	0.00%
2022/02/11	1	107.00	1	106.50	102.50	0	1,227	0.00%
2022/02/07	0	0.00	0.1	96.50	96.40	-0.1	1,114	-0.01%
2022/01/17	1	113.50	1	114.50	114.50	0	805	0.00%
2022/01/14	2.1	111.33	2	113.50	112.00	0.1	734	0.01%
2022/01/13	0	0.00	0	111.50	111.50	0	583	0.00%
2022/01/10	0	0.00	0.1	105.00	106.50	-0.1	525	-0.02%
2021/12/17	0	0.00	5	88.00	89.40	-5	465	-1.07%
2021/12/06	0	0.00	5	91.18	91.40	-5	486	-1.03%
2021/12/02	1	91.60	0	0.00	91.80	1	578	0.17%
2021/12/01	2.1	93.35	2	95.10	93.10	0.1	573	0.02%
2021/11/30	0	0.00	0.1	91.40	91.50	-0.1	558	-0.01%
2021/11/29	0	0.00	1	96.20	98.00	-1	538	-0.19%
2021/11/26	1.1	90.67	0	0.00	89.10	1.1	500	0.21%
2021/11/23	0	0.00	1.1	84.53	84.80	-1.1	475	-0.22%
2021/11/22	8	85.35	3	85.43	85.70	5	475	1.05%
2021/11/18	1	84.00	0	0.00	83.90	1	472	0.21%
2021/11/05	0	0.00	3	81.83	81.60	-3	482	-0.62%
2021/11/03	4	82.08	0	0.00	82.50	4	496	0.81%
2021/10/21	0	0.00	1	81.30	81.30	-1	498	-0.20%
2021/10/20	4	81.45	0	0.00	81.00	4	502	0.80%
2021/10/19	1	80.70	2	81.75	84.70	-1	496	-0.20%
2021/10/12	0	0.00	1	85.80	85.80	-1	521	-0.19%
2021/10/07	1	81.90	2	81.70	85.40	-1	527	-0.19%
2021/10/06	0.8	88.99	0	0.00	85.50	0.8	531	0.15%
2021/10/04	0.1	92.50	0	91.00	88.60	0.1	532	0.02%
2021/09/23	0.1	114.50	0	0.00	113.50	0.1	563	0.02%
2021/09/22	0	0.00	1	113.50	112.50	-1	571	-0.17%
2021/09/16	0	112.00	0	0.00	112.00	0	587	0.00%
2021/09/13	1	112.50	0	0.00	113.50	1	608	0.16%
2021/09/09	1	120.00	1	118.50	119.50	0	616	0.00%
2021/09/08	1	122.50	0	0.00	128.00	1	597	0.17%
2021/09/07	1	118.00	0	0.00	122.00	1	537	0.19%
2021/07/28	1	121.00	0	0.00	121.00	1	1,257	0.08%
2021/07/21	3	127.17	0	0.00	122.50	3	1,286	0.23%
2021/07/19	1	132.00	0	0.00	130.50	1	1,254	0.08%
2021/07/13	2	128.50	0	0.00	126.00	2	1,262	0.16%
2021/07/08	1	138.00	1	137.50	136.00	0	1,247	0.00%
2021/07/05	2	139.25	0	0.00	139.00	2	1,269	0.16%
2021/07/01	1	141.00	0	0.00	144.50	1	1,255	0.08%
2021/06/25	1	131.00	0	0.00	129.50	1	1,228	0.08%
2021/06/22	1	133.50	0	0.00	134.00	1	1,219	0.08%
2021/06/11	0	0.00	1	151.50	146.50	-1	1,240	-0.08%
2021/06/10	1	155.50	1	152.50	150.50	0	1,222	0.00%
2021/06/08	0	0.00	1	161.00	151.50	-1	1,150	-0.09%
2021/06/04	1	146.00	0	0.00	142.00	1	1,102	0.09%
2021/06/01	0	0.00	2	143.50	145.00	-2	1,057	-0.19%
2021/05/26	0	0.00	1	165.50	163.00	-1	1,013	-0.10%
2021/05/25	1	160.00	3	161.51	160.00	-2	1,007	-0.20%
2021/05/24	0	0.00	0	179.00	176.00	0	993	0.00%
2021/05/21	0	0.00	1	166.00	167.00	-1	983	-0.10%
2021/05/20	0	0.00	2	161.00	170.00	-2	966	-0.21%
2021/05/19	4	167.63	3	163.83	159.00	1	947	0.11%
2021/05/18	5	168.00	1	160.00	169.00	4	817	0.49%
2021/05/14	4	138.50	2	134.50	140.00	2	718	0.28%
2021/05/11	2	107.50	2	107.00	105.50	0	647	0.00%
2021/05/10	0	0.00	4	116.75	110.00	-4	666	-0.60%
2021/05/07	4	117.75	0	0.00	119.00	4	681	0.59%
2021/05/03	2	125.75	2	125.50	120.50	0	819	0.00%
2021/04/26	0	0.00	2	121.00	120.00	-2	847	-0.24%
2021/04/20	2	119.50	0	0.00	118.50	2	858	0.23%
2021/03/25	0	0.00	2	114.00	112.50	-2	897	-0.22%
2021/03/23	0	0.00	0	117.50	115.50	0	881	0.00%
2021/03/22	1	121.00	0	0.00	118.50	1	838	0.12%
2021/03/18	1	131.50	2	132.50	133.50	-1	821	-0.12%
2021/03/02	2	129.00	0	0.00	124.50	2	911	0.22%
2021/02/22	0	0.00	3	129.50	128.50	-3	930	-0.32%
2021/02/19	1	124.50	1	123.00	122.50	0	943	0.00%
2021/02/18	1	119.00	0	0.00	120.00	1	935	0.11%
2021/02/05	0	135.50	0	0.00	134.50	0	916	0.00%
2021/02/04	0	0.00	0	143.00	136.50	0	916	0.00%
2021/02/03	1	140.00	0	0.00	135.00	1	909	0.11%
2021/02/01	1	143.01	1	148.02	145.50	0	920	0.00%
2021/01/29	0	146.00	0	156.00	143.50	0	892	0.00%
2021/01/28	2	153.50	1	155.54	154.00	1	863	0.12%
2021/01/27	0	142.00	0	0.00	150.00	0	799	0.00%
2021/01/26	0	0.00	0	145.00	138.50	0	755	0.00%
2021/01/25	0	0.00	2	135.50	134.00	-2	738	-0.27%
2021/01/22	1	125.00	0	0.00	125.50	1	721	0.14%
2021/01/21	1	125.00	0	0.00	125.00	1	716	0.14%
2021/01/20	0	0.00	2	130.00	130.50	-2	707	-0.28%
2021/01/15	1	116.00	0	0.00	116.00	1	670	0.15%
2021/01/14	0	123.50	0	127.00	123.00	0	665	0.00%
2021/01/13	1	129.50	0	0.00	128.00	1	676	0.15%
2021/01/11	0	0.00	5	123.50	124.50	-5	648	-0.77%
2021/01/08	1	116.50	0	120.00	116.00	1	646	0.15%
2020/12/29	1	130.50	0	0.00	126.00	1	680	0.15%
2020/12/25	2	136.00	0	0.00	136.50	2	674	0.30%
2020/12/23	1	138.50	0	0.00	138.00	1	677	0.15%
2020/12/22	0	0.00	2	141.25	147.00	-2	670	-0.30%
2020/12/17	1	135.00	0	0.00	135.00	1	669	0.15%
2020/12/10	0	146.50	0	152.00	146.00	0	752	0.00%
2020/12/07	1	164.00	0	0.00	162.00	1	740	0.14%
2020/12/04	0	178.00	0	0.00	176.00	0	742	0.00%
2020/11/20	0	0.00	1	150.50	154.50	-1	725	-0.14%
2020/11/19	1	154.00	0	0.00	153.50	1	722	0.14%
2020/11/18	0	0.00	1	150.50	151.00	-1	692	-0.14%
2020/11/12	1	135.50	0	0.00	134.00	1	694	0.14%
2020/11/09	0	0.00	4	145.75	152.50	-4	665	-0.60%
2020/11/05	0	0.00	1	144.00	140.00	-1	719	-0.14%
2020/11/02	1	134.50	0	0.00	134.50	1	795	0.13%
2020/10/28	0	0.00	2	153.00	147.00	-2	857	-0.23%
2020/10/26	1	152.50	0	0.00	148.00	1	907	0.11%
2020/10/22	1	158.00	0	0.00	157.00	1	946	0.11%
2020/10/21	1	163.50	0	0.00	164.00	1	964	0.10%
2020/10/20	0	0.00	2	155.50	156.50	-2	975	-0.20%
2020/10/16	0	0.00	2	152.50	151.00	-2	1,028	-0.19%
2020/10/15	1	152.00	1	149.50	149.50	0	1,031	0.00%
2020/10/13	1	145.50	1	145.50	147.00	0	1,043	0.00%
2020/10/12	1	166.00	0	0.00	161.00	1	1,034	0.10%
2020/10/07	1	178.50	0	0.00	178.50	1	1,060	0.09%
2020/09/23	1	199.50	0	0.00	200.00	1	1,199	0.08%
2020/09/21	1	224.50	0	0.00	212.00	1	1,204	0.08%
2020/09/16	0	0.00	1	200.00	196.50	-1	1,144	-0.09%
2020/09/11	1	191.50	0	0.00	190.00	1	1,185	0.08%
2020/09/08	4	207.50	4	224.38	206.00	0	1,183	0.00%
2020/09/01	2	199.50	0	0.00	197.00	2	1,229	0.16%
2020/08/28	1	213.50	0	0.00	205.00	1	1,239	0.08%
2020/08/24	2	215.50	0	0.00	217.00	2	1,214	0.16%
2020/08/18	0	0.00	1	202.50	202.50	-1	1,185	-0.08%
2020/08/14	0	0.00	1	177.00	190.00	-1	1,193	-0.08%
2020/08/13	1	184.00	0	0.00	184.00	1	1,193	0.08%
2020/08/12	0	0.00	2	183.00	198.50	-2	1,262	-0.16%
2020/08/11	2	210.50	0	0.00	192.50	2	1,289	0.16%
2020/08/10	2	234.25	2	215.00	213.50	0	1,306	0.00%
2020/08/06	1	240.00	1	224.00	220.00	0	1,260	0.00%
2020/08/05	1	240.00	1	243.50	243.50	0	1,245	0.00%
2020/08/04	3	243.67	3	245.00	244.00	0	1,240	0.00%
2020/08/03	2	241.50	2	236.75	242.00	0	1,207	0.00%
2020/07/29	1	263.00	1	272.50	256.00	0	1,133	0.00%
2020/07/27	1	323.50	2	298.25	288.50	-1	1,102	-0.09%
2020/07/24	4	330.63	2	336.50	320.50	2	1,091	0.18%
2020/07/23	0	0.00	1	337.00	337.00	-1	1,066	-0.09%
2020/07/20	1	311.00	0	0.00	308.00	1	1,049	0.10%
2020/07/17	1	320.50	2	328.00	310.00	-1	1,044	-0.10%
2020/07/08	0	0.00	1	324.00	326.50	-1	1,062	-0.09%
2020/06/29	1	408.00	0	0.00	389.00	1	1,022	0.10%
2020/06/18	1	426.00	0	0.00	416.50	1	998	0.10%
2020/06/11	2	392.75	2	402.25	399.50	0	964	0.00%
2020/06/09	1	383.50	1	390.00	380.50	0	939	0.00%
2020/05/29	0	0.00	1	310.00	307.00	-1	968	-0.10%
2020/05/19	1	300.50	1	305.50	271.50	0	1,185	0.00%
2020/05/15	1	269.50	0	0.00	274.50	1	1,064	0.09%
2020/05/14	1	250.00	1	250.00	250.00	0	1,006	0.00%
2020/05/12	0	0.00	1	207.00	207.00	-1	987	-0.10%
2020/05/04	0	0.00	2	182.00	186.00	-2	958	-0.21%
2020/04/27	2	173.50	1	175.50	193.00	1	940	0.11%
2020/04/24	2	173.00	0	0.00	178.00	2	918	0.22%
2020/04/21	0	0.00	2	134.50	134.50	-2	874	-0.23%
2020/04/15	0	0.00	2	122.00	118.00	-2	820	-0.24%
2020/04/14	1	107.00	1	108.00	111.50	0	769	0.00%
2020/04/10	2	100.25	2	100.25	99.10	0	729	0.00%
2020/04/09	2	99.30	3	101.50	98.10	-1	715	-0.14%
2020/04/06	5	79.10	0	0.00	77.60	5	655	0.76%
2020/03/16	0	0.00	2	67.30	69.80	-2	611	-0.33%
2020/03/03	2	89.85	1	99.90	94.50	1	572	0.17%
2020/02/27	1	86.00	0	0.00	86.00	1	525	0.19%
2020/02/26	0	0.00	1	78.20	78.20	-1	507	-0.20%
2020/02/25	1	72.00	0	0.00	71.10	1	463	0.22%
2019/12/05	0	0.00	1	63.20	63.30	-1	266	-0.37%
2019/11/15	0	0.00	2	46.68	46.50	-2	117	-1.71%
2019/11/14	0	0.00	2	47.00	46.80	-2	115	-1.72%
2019/11/13	0	0.00	1	48.40	46.70	-1	115	-0.87%
2019/11/08	5	48.50	0	0.00	47.70	5	103	4.83%
2019/11/07	0	0.00	1	46.90	48.20	-1	97	-1.03%
2019/11/06	1	48.70	3	45.67	46.25	-2	87	-2.29%
2019/11/05	3	44.27	0	0.00	46.55	3	78	3.82%
2019/06/05	0	0.00	2	40.80	41.65	-2	75	-2.67%
2019/05/27	2	41.20	0	0.00	40.60	2	83	2.39%
2019/01/18	0	41.05	0	0.00	41.20	0	219	0.00%
2018/09/11	0	0.00	2	21.10	21.00	-2	43	-4.56%
2018/08/14	2	20.10	0	0.00	20.50	2	37	5.40%
2018/08/07	0	19.85	0	0.00	19.70	0	27	0.00%