永新-KY (4557)-元富-中港券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
38張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	122.00	121.50	0	120	0.00%
2024/04/30	0	0.00	0.1	120.50	121.00	-0.1	118	-0.08%
2024/04/19	1.1	115.58	0	0.00	117.50	1.1	115	0.94%
2024/04/08	0	0.00	0	126.50	126.50	0	112	-0.01%
2024/04/01	0	135.00	0	0.00	126.00	0	98	0.01%
2024/03/26	0	133.50	0	0.00	121.00	0	97	0.00%
2024/03/18	0	120.50	0	0.00	121.00	0	95	0.00%
2024/03/13	0	124.00	0	0.00	120.00	0	101	0.00%
2024/03/08	2	121.00	0	0.00	119.50	2	99	2.01%
2024/03/07	0	126.50	0	0.00	124.50	0	97	0.00%
2024/03/04	0	128.30	0	0.00	123.50	0	94	0.01%
2024/02/29	0	138.00	0	0.00	126.00	0	90	0.00%
2024/02/16	0	116.50	0	0.00	115.00	0	65	0.01%
2023/11/09	0	0.00	2	107.00	105.00	-2	57	-3.47%
2023/09/25	2	112.00	0	0.00	112.00	2	52	3.80%
2023/07/17	1	105.00	1	104.00	102.50	0	85	0.00%
2023/04/11	0	0.00	0	112.50	111.50	0	133	0.00%
2023/04/10	0	0.00	0	113.64	112.00	0	133	-0.02%
2023/04/07	0	0.00	0	114.00	109.00	0	131	0.00%
2023/04/06	0	0.00	0	108.90	108.50	0	131	-0.02%
2023/03/31	0	112.70	0	0.00	108.50	0	132	0.04%
2023/03/30	0	113.50	0	0.00	108.50	0	132	0.00%
2023/03/16	0	0.00	4	108.50	108.00	-4	132	-3.01%
2023/02/24	1	115.00	1	115.50	116.50	0	108	0.00%
2023/02/23	2	115.00	1	116.50	116.50	1	104	0.95%
2023/02/22	3	113.00	0	0.00	117.00	3	95	3.14%
2022/08/25	1	126.00	1	129.00	126.50	0	225	0.00%
2022/08/18	0	0.00	0	105.00	104.00	0	154	0.00%
2022/08/11	0	0.00	0	98.00	99.30	0	128	0.00%
2022/08/10	0	0.00	2.2	97.98	98.40	-2.2	125	-1.78%
2022/07/01	0	76.80	0	0.00	76.40	0	41	0.00%
2022/06/08	1	82.50	1	85.00	82.50	0	40	0.00%
2022/05/12	0	76.70	0	0.00	75.50	0	34	0.00%
2022/05/10	0	0.00	0	76.40	77.60	0	33	0.00%
2021/06/16	0	64.10	0	0.00	64.40	0	29	0.00%
2021/06/15	0	64.50	0	0.00	64.40	0	29	0.00%
2021/06/07	0	0.00	0	63.29	64.10	0	33	-0.13%
2021/06/04	0	0.00	0	63.90	63.90	0	33	0.00%
2021/05/31	0	0.00	0	63.20	63.80	0	35	-0.01%
2021/05/27	0	0.00	0	63.00	63.00	0	35	0.00%
2021/05/26	0	0.00	0	62.10	63.80	0	35	-0.01%
2021/05/25	0	0.00	0	59.80	63.80	0	36	-0.01%
2021/05/24	0	0.00	0	63.60	63.50	0	36	-0.01%
2021/05/21	0	0.00	0	60.00	63.60	0	36	-0.01%
2021/05/20	0	0.00	0	60.10	63.50	0	37	-0.01%
2021/05/19	0	0.00	0	61.40	64.40	0	37	-0.02%
2021/05/18	0	0.00	0	61.10	64.50	0	37	-0.01%
2021/05/17	0	0.00	0	59.70	62.20	0	37	-0.01%
2021/05/14	0	0.00	0	63.60	64.00	0	37	0.00%
2021/05/03	0	0.00	1	65.80	65.30	-1	37	-2.66%
2021/02/17	0	63.90	0	0.00	63.30	0	32	0.00%
2020/12/04	0	0.00	3	62.00	61.90	-3	18	-16.16%
2020/11/11	0	0.00	0	60.00	62.00	0	18	-0.01%
2020/11/06	0	0.00	1	62.00	62.30	-1	18	-5.46%
2020/10/13	0	0.00	1	61.70	61.90	-1	22	-4.41%
2020/09/10	1	61.00	0	0.00	61.00	1	33	2.96%
2020/09/02	1	61.00	0	0.00	61.00	1	38	2.58%
2020/07/15	1	63.00	0	0.00	63.10	1	38	2.61%
2020/06/24	2	70.70	0	0.00	70.60	2	37	5.37%
2020/06/19	0	0.00	0	70.20	70.90	0	38	0.00%
2020/06/15	0	0.00	0	69.80	69.80	0	42	0.00%
2020/06/08	0	0.00	1	70.50	70.30	-1	47	-2.12%
2020/06/05	0	0.00	1	70.60	70.30	-1	47	-2.12%
2020/03/05	0	69.20	0	0.00	69.30	0	33	0.00%
2020/03/02	0	68.70	0	0.00	68.70	0	33	0.00%
2020/02/24	0	68.50	0	0.00	68.50	0	34	0.01%
2020/02/18	0	69.60	0	0.00	69.00	0	34	0.05%
2020/02/17	0	68.90	0	0.00	68.80	0	34	0.11%
2019/10/29	1	71.40	0	0.00	70.80	1	52	1.91%
2019/08/29	1	70.00	0	0.00	69.60	1	65	1.53%
2019/08/21	1	69.40	0	0.00	69.40	1	48	2.05%
2019/03/07	0	73.10	0	0.00	73.80	0	48	0.00%
2019/02/18	0	70.80	0	0.00	71.10	0	43	0.00%
2019/02/15	0	70.80	0	0.00	71.00	0	43	0.00%
2019/02/12	0	70.90	0	0.00	71.00	0	42	0.01%
2019/02/11	0	70.30	0	0.00	70.50	0	41	0.01%
2019/01/02	0	0.00	1	62.60	62.60	-1	27	-3.69%
2018/07/26	0	0.00	1	68.60	68.60	-1	110	-0.90%
2018/06/04	0	0.00	1	68.80	68.50	-1	171	-0.58%
2018/05/09	1	67.50	40	66.19	65.70	-39	154	-25.24%
2018/05/08	1	70.70	0	0.00	70.50	1	140	0.71%
2018/03/19	0	0.00	1	77.50	77.50	-1	75	-1.32%
2018/01/08	12	71.23	0	0.00	71.10	12	80	14.87%