元翎 (4564)-元富-中港券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.25
漲跌
▼0.25
漲幅
-1.11%
成交量
529張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	5	23.00	0	0.00	23.20	5	604	0.83%
2024/03/27	0.1	23.50	0	0.00	23.40	0.1	577	0.01%
2024/03/25	0	23.20	0	0.00	23.20	0	561	0.00%
2024/03/19	1	23.30	0	0.00	23.25	1	574	0.17%
2024/03/08	0	23.95	0	0.00	23.10	0	601	0.00%
2024/03/07	0	24.40	0	0.00	23.75	0	586	0.00%
2024/03/06	2	24.73	0	0.00	24.45	2	575	0.35%
2024/03/04	0	23.53	0	0.00	23.55	0	511	0.00%
2024/02/29	0	23.75	0	0.00	23.15	0	509	0.00%
2024/02/27	1	23.80	0	0.00	23.50	1	520	0.19%
2024/02/26	2	24.00	0	0.00	24.00	2	516	0.39%
2024/01/25	0.2	23.80	0	0.00	23.35	0.2	484	0.04%
2024/01/22	0.2	23.45	5	23.25	23.70	-4.8	488	-0.98%
2023/12/21	1	23.70	12	23.85	23.80	-11	813	-1.35%
2023/12/19	0	0.00	2	23.40	23.50	-2	857	-0.23%
2023/12/15	0	0.00	0	23.90	24.00	0	873	0.00%
2023/12/05	5	24.50	0	0.00	24.85	5	959	0.52%
2023/11/24	0	0.00	10	25.10	25.00	-10	1,035	-0.97%
2023/11/07	0.1	24.40	0	0.00	24.20	0.1	1,115	0.01%
2023/10/24	2	24.35	2	24.50	24.50	0	1,222	0.00%
2023/10/20	1	24.20	1	24.60	24.50	0	1,255	0.00%
2023/10/18	4	25.70	2	25.10	25.10	2	1,282	0.16%
2023/10/11	2	26.85	0	0.00	26.40	2	1,386	0.14%
2023/10/04	18	27.24	2	25.83	27.45	16	1,504	1.06%
2023/10/03	0	0.00	2	26.45	26.10	-2	1,422	-0.14%
2023/09/21	1	25.35	0	0.00	25.25	1	1,640	0.06%
2023/09/15	2	25.45	0	0.00	25.40	2	1,898	0.11%
2023/09/12	5	26.20	5	25.25	25.25	0	2,090	0.00%
2023/09/11	0	0.00	2	26.50	25.80	-2	2,115	-0.09%
2023/09/08	2	25.05	4	25.05	25.50	-2	2,179	-0.09%
2023/08/28	0	0.00	6	25.25	25.50	-6	3,451	-0.17%
2023/08/22	2	23.45	0	0.00	23.60	2	4,886	0.04%
2023/08/15	0	0.00	2	24.00	23.75	-2	5,774	-0.03%
2023/08/14	0.1	23.80	0	0.00	23.60	0.1	5,772	0.00%
2023/08/10	1	24.70	0	0.00	24.50	1	5,753	0.02%
2023/08/09	0	0.00	10	25.10	25.20	-10	5,742	-0.17%
2023/08/02	0	26.40	0	0.00	26.10	0	5,720	0.00%
2023/07/28	0	0.00	10	26.20	26.50	-10	5,699	-0.18%
2023/07/27	2	26.35	0	0.00	26.40	2	5,686	0.04%
2023/07/21	1	26.15	0	0.00	26.15	1	5,605	0.02%
2023/07/18	2	26.10	0	0.00	26.15	2	5,549	0.04%
2023/07/17	0.1	27.30	0	0.00	27.00	0.1	5,513	0.00%
2023/07/14	0	0.00	8	27.95	27.70	-8	5,484	-0.15%
2023/07/13	15	28.00	2	27.75	27.65	13	5,463	0.24%
2023/07/12	1	28.45	5	30.05	28.20	-4	5,419	-0.07%
2023/07/06	0	0.00	0.2	30.30	30.20	-0.2	5,177	0.00%
2023/07/03	1	31.15	0	0.00	31.10	1	5,095	0.02%
2023/06/29	0.1	30.60	1	30.15	30.50	-0.9	4,968	-0.02%
2023/06/27	0.1	30.45	0	0.00	29.25	0.1	4,864	0.00%
2023/06/26	3	30.75	3	30.80	30.70	0	4,809	0.00%
2023/06/21	0	0.00	6	29.55	29.40	-6	4,678	-0.13%
2023/06/19	7	29.31	0	0.00	29.30	7	4,641	0.15%
2023/06/16	6	30.39	1	31.45	30.05	5	4,603	0.11%
2023/06/15	11	29.75	1	29.65	29.75	10	4,452	0.22%
2023/06/14	14	29.92	2	30.25	30.05	12	4,403	0.27%
2023/06/12	4	28.55	2	28.45	28.45	2	4,266	0.05%
2023/06/09	2	28.85	2	29.40	29.40	0	4,216	0.00%
2023/06/08	2	28.80	2	29.25	29.25	0	4,156	0.00%
2023/06/07	2	31.10	2	30.40	29.80	0	4,102	0.00%
2023/06/06	1	29.75	0	0.00	29.65	1	3,990	0.03%
2023/06/05	2	31.05	2	31.40	30.50	0	3,915	0.00%
2023/06/02	11	31.56	2	31.70	30.75	9	3,842	0.23%
2023/06/01	11	32.99	20	32.65	32.45	-9	3,663	-0.25%
2023/05/31	32	30.81	14	32.01	32.75	18	2,977	0.60%
2023/05/29	3	29.35	23	30.62	30.65	-20	2,609	-0.77%
2023/05/26	36	30.57	16	30.93	30.30	20	2,298	0.87%
2023/05/25	0	0.00	3	29.53	30.10	-3	1,563	-0.19%
2023/05/24	3	26.87	6	26.95	27.40	-3	1,158	-0.26%
2023/05/18	0.1	23.30	0	0.00	23.05	0.1	811	0.01%
2023/05/15	0	0.00	0	23.15	22.95	0	821	0.00%
2023/05/12	4	22.98	0	0.00	22.90	4	821	0.49%
2023/05/03	0	0.00	0	24.18	24.05	0	823	0.00%
2023/04/18	1	24.35	0	0.00	24.30	1	800	0.12%
2023/04/11	0	0.00	1	24.25	24.10	-1	777	-0.13%
2023/03/29	0	24.25	0	0.00	24.15	0	701	0.01%
2023/03/28	2	23.90	0	0.00	24.05	2	702	0.28%
2023/03/20	0	24.90	0	0.00	24.75	0	652	0.01%
2023/03/17	0	0.00	2	24.40	24.35	-2	648	-0.31%
2023/03/14	0.2	25.73	0	0.00	25.00	0.2	626	0.03%
2023/03/13	0	26.57	0	0.00	25.50	0	619	0.00%
2023/03/09	0	0.00	2	25.35	25.10	-2	582	-0.34%
2023/03/07	0	0.00	1	25.70	25.65	-1	566	-0.18%
2023/03/03	4	25.55	0	0.00	25.60	4	547	0.73%
2023/03/02	1	25.80	1	25.55	25.55	0	540	0.00%
2023/03/01	1	25.35	0	0.00	25.25	1	529	0.19%
2023/02/24	3	26.17	0	0.00	26.10	3	511	0.59%
2023/02/23	0	26.80	0	0.00	26.80	0	495	0.00%
2023/02/22	1	26.90	2	26.70	26.80	-1	468	-0.21%
2023/02/20	0	0.00	2	24.00	25.50	-2	354	-0.56%
2023/02/17	2	23.85	31	23.41	23.85	-29	314	-9.23%
2023/02/15	2.1	23.60	0	0.00	23.55	2.1	304	0.69%
2023/02/14	2	23.75	0	0.00	23.75	2	298	0.67%
2023/02/13	1	23.90	0	0.00	23.95	1	295	0.34%
2023/02/03	0.1	25.25	0	0.00	25.10	0.1	249	0.04%
2023/02/01	0.2	24.25	0	0.00	24.10	0.2	216	0.09%
2022/12/22	0	23.95	0	0.00	23.90	0	233	0.00%
2022/12/07	1	25.00	0	0.00	24.90	1	237	0.42%
2022/12/06	1	25.35	0	0.00	25.10	1	237	0.42%
2022/11/30	0.2	24.40	0	0.00	24.80	0.2	232	0.06%
2022/11/08	1	24.00	0	0.00	23.80	1	368	0.27%
2022/10/05	1	25.80	0	0.00	25.60	1	355	0.28%
2022/10/03	1	25.00	0	0.00	25.60	1	351	0.28%
2022/09/26	0.1	25.20	0	0.00	25.10	0.1	353	0.01%
2022/09/20	0.1	27.44	0	0.00	27.00	0.1	355	0.02%
2022/08/11	2	27.50	0	0.00	27.25	2	197	1.01%
2022/07/04	1	27.55	0	0.00	27.60	1	255	0.39%
2022/06/02	0	0.00	1	31.90	31.90	-1	268	-0.37%
2022/05/12	0	30.00	0	0.00	29.45	0	286	0.00%
2022/04/26	0	31.70	0	0.00	31.15	0	275	0.00%
2022/04/19	0	33.50	0	0.00	33.40	0	253	0.00%
2022/03/14	1	34.25	0	0.00	35.00	1	280	0.36%
2022/03/10	0	0.00	1	34.90	34.65	-1	277	-0.36%
2022/03/09	1	34.05	0	0.00	34.20	1	276	0.36%
2022/03/02	0	0.00	2	38.20	38.05	-2	265	-0.75%
2022/02/23	0	0.00	3	38.15	38.05	-3	290	-1.03%
2022/02/17	0	0.00	1	37.90	37.85	-1	320	-0.31%
2022/02/08	1	39.25	0	0.00	39.30	1	351	0.28%
2022/01/24	1	37.75	0	0.00	37.85	1	387	0.26%
2022/01/21	0.1	38.65	0	0.00	38.20	0.1	390	0.01%
2021/12/16	0	0.00	1	39.90	40.05	-1	507	-0.20%
2021/12/13	1	40.65	0	0.00	40.55	1	538	0.19%
2021/12/06	2	40.55	0	0.00	40.60	2	573	0.35%
2021/11/29	1	39.85	0	0.00	40.35	1	642	0.16%
2021/11/18	0	0.00	1	42.15	42.00	-1	738	-0.14%
2021/11/05	2	44.05	0	0.00	43.50	2	979	0.20%
2021/10/29	0	0.00	1	44.00	44.00	-1	1,186	-0.08%
2021/10/12	1	41.05	0	0.00	41.45	1	2,015	0.05%
2021/10/08	5	42.79	5	43.05	42.30	0	2,068	0.00%
2021/10/07	0	0.00	3	41.53	42.70	-3	2,143	-0.14%
2021/10/06	2	40.05	0	0.00	40.05	2	2,207	0.09%
2021/09/30	0	0.00	1	42.80	43.15	-1	2,645	-0.04%
2021/09/29	1	43.05	0	0.00	42.35	1	2,682	0.04%
2021/09/07	0	0.00	3	45.30	44.95	-3	3,499	-0.09%
2021/09/02	2	46.00	0	0.00	46.85	2	3,658	0.05%
2021/08/30	0	0.00	2	45.95	45.95	-2	3,800	-0.05%
2021/08/26	3	45.03	0	0.00	44.75	3	3,863	0.08%
2021/08/25	2	46.03	2	46.85	45.80	0	3,879	0.00%
2021/08/24	1	44.10	3	46.00	46.00	-2	3,872	-0.05%
2021/08/23	8	44.25	3	44.80	44.50	5	3,903	0.13%
2021/08/20	0	0.00	16	42.12	44.25	-16	3,985	-0.40%
2021/08/19	1	41.65	0	0.00	40.60	1	3,958	0.03%
2021/08/17	0	0.00	3	40.90	39.05	-3	3,986	-0.08%
2021/08/16	0	0.00	16	40.85	40.65	-16	3,998	-0.40%
2021/08/13	5	42.51	1.6	42.10	41.70	3.4	4,006	0.08%
2021/08/12	1	43.60	0	0.00	43.60	1	4,006	0.02%
2021/08/11	0	0.00	2	43.35	43.00	-2	4,027	-0.05%
2021/08/10	1	45.30	3	44.45	45.30	-2	4,032	-0.05%
2021/08/06	0	0.00	1	47.00	46.90	-1	4,053	-0.02%
2021/08/05	13	46.90	0	0.00	46.35	13	4,081	0.32%
2021/08/04	8	48.10	1	48.15	48.00	7	4,122	0.17%
2021/08/02	2	48.25	4	49.08	49.50	-2	4,220	-0.05%
2021/07/29	8	50.10	0	0.00	49.90	8	4,329	0.18%
2021/07/28	4	51.35	10	50.55	51.20	-6	4,393	-0.14%
2021/07/27	7	51.99	2	54.30	51.40	5	4,506	0.11%
2021/07/23	13	52.43	0	0.00	52.50	13	5,319	0.24%
2021/07/22	1	53.30	0	0.00	53.50	1	5,469	0.02%
2021/07/20	7	53.63	3	54.07	54.40	4	5,909	0.07%
2021/07/19	5	54.18	12	53.57	54.70	-7	5,913	-0.12%
2021/07/16	0	0.00	2	50.05	50.20	-2	5,698	-0.04%
2021/07/15	4	50.68	5	51.16	49.80	-1	5,698	-0.02%
2021/07/14	5	50.62	6	50.11	50.00	-1	5,686	-0.02%
2021/07/13	7	49.35	1	51.00	48.90	6	5,627	0.11%
2021/07/12	0	0.00	2	51.30	50.20	-2	5,566	-0.04%
2021/07/09	10	50.67	1	50.60	50.50	9	5,516	0.16%
2021/07/08	4	49.79	7	51.51	52.40	-3	5,424	-0.06%
2021/07/07	11	49.10	3	49.00	49.25	8	5,279	0.15%
2021/07/05	0	0.00	1	48.85	48.85	-1	5,168	-0.02%
2021/07/02	0	0.00	1	48.80	47.65	-1	5,137	-0.02%
2021/07/01	1	48.30	2	48.90	47.50	-1	5,106	-0.02%
2021/06/30	0	0.00	1	48.30	48.90	-1	5,019	-0.02%
2021/06/29	1	46.00	0	0.00	45.00	1	5,027	0.02%
2021/06/28	1	46.20	0	0.00	46.20	1	4,989	0.02%
2021/06/25	2	46.80	1	47.10	47.00	1	4,935	0.02%
2021/06/24	6	48.17	4	47.56	48.10	2	4,848	0.04%
2021/06/23	1	45.95	1	45.50	45.65	0	4,653	0.00%
2021/06/22	2	45.10	2	45.40	44.60	0	4,649	0.00%
2021/06/17	0	0.00	1	45.50	45.70	-1	4,836	-0.02%
2021/06/11	0	0.00	4	46.15	46.10	-4	4,998	-0.08%
2021/06/10	3	43.95	2	44.65	44.60	1	4,929	0.02%
2021/06/09	4	45.48	0	0.00	44.40	4	4,945	0.08%
2021/06/08	2	43.35	0	0.00	43.55	2	4,850	0.04%
2021/06/07	0	0.00	2	43.75	43.30	-2	4,825	-0.04%
2021/06/02	2	42.05	2	42.80	42.40	0	4,726	0.00%
2021/05/31	10	42.30	10	42.63	41.95	0	4,731	0.00%
2021/05/21	0	0.00	5	36.75	37.00	-5	4,847	-0.10%
2021/05/20	7	35.88	3	37.03	35.70	4	5,040	0.08%
2021/05/17	1	33.35	1	33.30	33.30	0	5,030	0.00%
2021/05/14	3	35.50	3	36.63	37.00	0	4,967	0.00%
2021/05/13	2	37.70	2	37.80	36.55	0	4,914	0.00%
2021/05/11	4	42.45	3	42.22	42.25	1	4,730	0.02%
2021/05/10	4	44.01	4	45.43	44.15	0	4,668	0.00%
2021/05/07	3	43.75	5	43.53	44.80	-2	4,621	-0.04%
2021/05/06	5	42.98	1	42.15	41.65	4	4,567	0.09%
2021/05/05	3	45.88	3	46.67	44.80	0	4,513	0.00%
2021/05/04	24	46.74	0	0.00	45.30	24	4,403	0.55%
2021/05/03	18	51.24	16	52.70	50.30	2	4,201	0.05%
2021/04/29	6	47.75	27	48.54	50.10	-21	3,752	-0.56%
2021/04/28	9	41.66	21	43.34	45.60	-12	3,317	-0.36%
2021/04/27	9	42.77	5	43.47	42.90	4	3,128	0.13%
2021/04/26	3	42.68	13.1	42.49	43.45	-10.1	2,913	-0.35%
2021/04/23	10	39.36	0	0.00	39.50	10	2,568	0.39%
2021/03/25	0	0.00	31	39.04	38.35	-31	2,298	-1.35%
2021/03/23	0	0.00	2	40.00	38.90	-2	2,214	-0.09%
2021/03/22	7	40.45	6	40.26	40.00	1	2,135	0.05%
2021/03/19	35	40.02	8	39.19	40.00	27	2,011	1.34%
2021/03/18	0	0.00	1	38.55	38.10	-1	1,804	-0.06%
2021/03/16	2	38.10	0	0.00	38.00	2	1,733	0.12%
2021/03/15	3	37.75	0	0.00	38.15	3	1,705	0.18%
2021/03/09	0	0.00	5	35.81	36.25	-5	1,633	-0.31%
2021/03/08	0.1	37.25	0	0.00	36.15	0.1	1,619	0.00%
2021/03/05	6	37.47	5	37.08	36.70	1	1,604	0.06%
2021/03/04	1	37.15	1	37.70	37.30	0	1,586	0.00%
2021/03/03	4	36.39	1	36.25	36.05	3	1,557	0.19%
2021/03/02	2	36.93	2	37.15	36.60	0	1,522	0.00%
2021/02/25	1	39.00	4	39.05	39.00	-3	1,438	-0.21%
2021/02/24	11	39.33	1	39.55	38.70	10	1,378	0.73%
2021/02/23	5	40.18	10	40.06	40.65	-5	1,284	-0.39%
2021/02/19	1	34.45	0	0.00	36.50	1	894	0.11%
2021/02/18	1	33.45	0	0.00	33.20	1	819	0.12%
2021/02/02	0	0.00	1	32.20	31.45	-1	804	-0.12%
2021/02/01	2	31.20	2	31.48	31.35	0	798	0.00%
2021/01/29	1	32.20	1	33.50	31.90	0	792	0.00%
2021/01/28	6	32.82	0	0.00	33.20	6	766	0.78%
2021/01/27	7	33.25	12	33.41	33.50	-5	739	-0.68%
2021/01/13	20	34.71	17	34.73	32.50	3	616	0.49%
2021/01/12	0	0.00	4	31.25	33.40	-4	415	-0.96%
2021/01/06	2	30.28	0	0.00	29.95	2	358	0.56%
2021/01/04	2	31.03	1	30.85	31.05	1	348	0.29%
2020/12/31	0	0.00	1	30.10	30.00	-1	341	-0.29%
2020/12/28	1	29.65	0	0.00	29.65	1	342	0.29%
2020/12/08	0	0.00	3	30.70	30.60	-3	513	-0.58%
2020/12/07	1	30.60	0	0.00	30.45	1	520	0.19%
2020/12/03	0	0.00	1	31.10	31.10	-1	515	-0.19%
2020/12/01	1	30.65	0	0.00	30.85	1	521	0.19%
2020/11/27	0	0.00	1	31.35	31.55	-1	532	-0.19%
2020/11/25	0	0.00	1	30.15	30.10	-1	558	-0.18%
2020/11/24	1	29.85	0	0.00	29.80	1	558	0.18%
2020/11/23	0	0.00	2	30.33	30.20	-2	600	-0.33%
2020/11/19	0	0.00	3	29.75	29.65	-3	657	-0.46%
2020/11/16	2	29.20	0	0.00	28.95	2	684	0.29%
2020/11/12	1	29.20	0	0.00	29.15	1	734	0.14%
2020/10/27	1	29.05	0	0.00	28.95	1	950	0.11%
2020/10/23	0	0.00	1	29.30	29.40	-1	1,009	-0.10%
2020/10/22	2	29.28	1	30.00	28.90	1	1,104	0.09%
2020/10/21	1	29.70	0	0.00	29.70	1	1,101	0.09%
2020/10/19	0	0.00	2	29.83	30.10	-2	1,152	-0.17%
2020/10/14	3	30.75	0	0.00	30.70	3	1,244	0.24%
2020/09/21	0	0.00	1	32.75	32.60	-1	1,657	-0.06%
2020/09/18	1	32.50	0	0.00	32.55	1	1,646	0.06%
2020/08/25	0	0.00	2	31.20	32.20	-2	1,674	-0.12%
2020/08/19	0	0.00	2	33.15	31.85	-2	1,664	-0.12%
2020/08/18	0	0.00	1	32.80	32.70	-1	1,625	-0.06%
2020/08/12	0	0.00	2	32.10	32.30	-2	1,576	-0.13%
2020/08/11	1	32.40	1	32.60	32.50	0	1,574	0.00%
2020/08/10	2	33.05	2	33.90	33.10	0	1,544	0.00%
2020/08/07	5	33.58	3	33.95	34.00	2	1,525	0.13%
2020/08/06	1	34.85	1	35.00	34.55	0	1,516	0.00%
2020/08/05	2	35.00	2	35.30	35.00	0	1,515	0.00%
2020/08/04	1	36.95	0	0.00	36.80	1	1,509	0.07%
2020/08/03	2	37.10	0	0.00	37.35	2	1,492	0.13%
2020/07/31	0	0.00	1	37.70	37.60	-1	1,480	-0.07%
2020/07/30	0	0.00	1	37.85	37.40	-1	1,467	-0.07%
2020/07/29	2	37.20	2	37.53	37.30	0	1,446	0.00%
2020/07/28	4	37.56	3	38.92	37.25	1	1,427	0.07%
2020/07/27	1	37.80	0	0.00	37.90	1	1,351	0.07%
2020/07/23	0	0.00	3	38.68	38.35	-3	1,303	-0.23%
2020/07/22	1	39.30	8	39.12	38.90	-7	1,304	-0.54%
2020/07/17	1	37.50	0	0.00	37.35	1	1,216	0.08%
2020/07/16	1	38.10	0	0.00	37.80	1	1,220	0.08%
2020/07/15	3	37.97	0	0.00	38.05	3	1,219	0.25%
2020/07/14	6	38.17	0	0.00	37.75	6	1,181	0.51%
2020/07/09	3	38.78	9	39.91	38.55	-6	1,148	-0.52%
2020/07/07	0	0.00	2	39.70	39.80	-2	1,106	-0.18%
2020/07/03	5	40.85	1	40.60	40.00	4	1,030	0.39%
2020/07/02	0	0.00	10	35.64	38.05	-10	903	-1.11%
2020/07/01	0	0.00	2	34.95	34.60	-2	838	-0.24%
2020/06/30	0	0.00	1	33.60	33.70	-1	839	-0.12%
2020/06/29	1	33.40	0	0.00	33.55	1	845	0.12%
2020/06/22	8	34.55	0	0.00	34.60	8	867	0.92%
2020/06/19	4	34.35	0	0.00	34.25	4	880	0.45%
2020/06/12	4	32.71	7	33.24	33.15	-3	936	-0.32%
2020/06/11	7	35.19	0	0.00	34.40	7	915	0.76%
2020/06/08	0	0.00	2	36.10	35.85	-2	952	-0.21%
2020/06/05	0	0.00	7	36.41	36.35	-7	935	-0.75%
2020/06/02	0	0.00	6	32.09	32.05	-6	830	-0.72%
2020/06/01	0	0.00	13	32.17	32.20	-13	832	-1.56%
2020/05/29	0	0.00	3	31.75	31.75	-3	835	-0.36%
2020/05/28	12	31.90	0	0.00	31.80	12	836	1.43%
2020/05/26	10	33.54	0	0.00	33.35	10	827	1.21%
2020/05/22	7	32.61	7	31.96	31.95	0	818	0.00%
2020/05/18	0	0.00	8	30.50	30.50	-8	834	-0.96%
2020/05/15	4	30.10	0	0.00	30.05	4	836	0.48%
2020/05/14	5	30.66	0	0.00	30.40	5	839	0.60%
2020/05/13	1	30.80	0	0.00	31.40	1	840	0.12%
2020/05/12	2	31.18	0	0.00	31.05	2	853	0.23%
2020/05/11	1	31.60	0	0.00	31.65	1	865	0.12%
2020/05/07	2	32.15	0	0.00	32.30	2	894	0.22%
2020/04/30	1	31.50	0	0.00	32.55	1	1,001	0.10%
2020/04/21	1	29.25	0	0.00	29.05	1	1,090	0.09%
2020/04/14	0	0.00	4	29.93	30.10	-4	1,117	-0.36%
2020/04/13	2	29.20	0	0.00	29.30	2	1,116	0.18%
2020/04/10	2	29.55	0	0.00	29.60	2	1,115	0.18%
2020/04/08	0	0.00	1	30.30	30.50	-1	1,103	-0.09%
2020/04/01	0	0.00	2	27.40	27.40	-2	1,071	-0.19%
2020/03/31	0	0.00	2	27.00	27.00	-2	1,071	-0.19%
2020/03/30	4	26.20	1	26.45	26.75	3	1,075	0.28%
2020/03/27	1	27.05	1	27.45	26.90	0	1,080	0.00%
2020/03/26	0	0.00	4	26.76	26.85	-4	1,072	-0.37%
2020/03/25	5	26.54	2	27.20	26.55	3	1,074	0.28%
2020/03/24	0	0.00	1	25.30	25.80	-1	1,061	-0.09%
2020/03/23	1	24.05	0	0.00	24.10	1	1,069	0.09%
2020/03/20	3	25.05	1	25.40	25.10	2	1,078	0.19%
2020/03/19	1	26.00	0	0.00	23.95	1	1,070	0.09%
2020/03/17	0	0.00	1	26.15	26.60	-1	1,061	-0.09%
2020/03/13	1	27.50	0	0.00	28.20	1	1,053	0.09%
2020/03/12	1	30.65	1	30.55	30.40	0	1,015	0.00%
2020/03/11	1	33.55	0	0.00	33.30	1	986	0.10%
2020/03/09	1	33.90	0	0.00	33.55	1	962	0.10%
2020/02/04	4	33.46	6	34.06	34.25	-2	765	-0.26%
2020/02/03	5	33.12	3	34.12	34.50	2	756	0.26%
2020/01/31	0	0.00	2	36.63	36.40	-2	740	-0.27%
2020/01/30	5	35.96	0	0.00	36.10	5	753	0.66%
2020/01/16	3	40.52	6	41.07	40.55	-3	716	-0.42%
2020/01/15	3	39.50	0	0.00	39.40	3	685	0.44%
2020/01/13	0	0.00	2	40.03	39.50	-2	681	-0.29%
2020/01/10	1	39.00	0	0.00	39.35	1	686	0.15%
2020/01/08	1	39.80	0	0.00	40.10	1	675	0.15%
2020/01/07	1	41.10	0	0.00	40.65	1	672	0.15%
2020/01/06	3	41.45	4	41.55	41.30	-1	674	-0.15%
2020/01/03	1	42.15	0	0.00	42.10	1	677	0.15%
2020/01/02	2	42.20	2	42.75	42.60	0	688	0.00%
2019/12/31	1	42.25	0	0.00	42.30	1	687	0.15%
2019/12/25	2	41.65	0	0.00	41.70	2	695	0.29%
2019/12/24	1	42.75	0	0.00	42.10	1	713	0.14%
2019/12/23	0	0.00	3	43.15	42.70	-3	707	-0.42%
2019/12/20	3	43.62	0	0.00	43.35	3	710	0.42%
2019/12/18	1	43.70	0	0.00	43.65	1	724	0.14%
2019/12/17	1	42.90	4	42.85	42.60	-3	748	-0.40%
2019/12/16	3	43.27	0	0.00	43.50	3	735	0.41%
2019/12/13	6	44.47	6	44.00	44.00	0	733	0.00%
2019/12/11	2	45.00	2	45.50	45.10	0	739	0.00%
2019/12/10	4	45.18	0	0.00	45.10	4	747	0.54%
2019/11/28	0	0.00	1	47.75	47.70	-1	791	-0.13%
2019/11/27	2	48.00	0	0.00	48.10	2	800	0.25%
2019/11/21	0	0.00	2	45.35	46.05	-2	854	-0.23%
2019/11/20	2	45.40	0	0.00	45.30	2	873	0.23%
2019/11/15	2	45.65	0	0.00	45.65	2	1,018	0.20%
2019/11/12	1	47.75	3	47.25	47.95	-2	1,023	-0.20%
2019/11/11	2	46.80	0	0.00	46.30	2	1,029	0.19%
2019/11/08	1	47.75	0	0.00	47.65	1	1,036	0.10%
2019/11/07	2	48.50	0	0.00	48.40	2	1,038	0.19%
2019/11/05	1	49.30	0	0.00	49.30	1	1,048	0.10%
2019/11/04	1	49.70	0	0.00	49.65	1	1,054	0.09%
2019/11/01	0	0.00	3	49.62	49.25	-3	1,068	-0.28%
2019/10/31	5	48.97	0	0.00	48.70	5	1,079	0.46%
2019/10/30	0	0.00	2	49.85	49.90	-2	1,084	-0.18%
2019/10/29	3	49.98	0	0.00	49.90	3	1,094	0.27%
2019/10/25	2	51.60	0	0.00	51.10	2	1,152	0.17%
2019/10/23	1	51.50	0	0.00	51.50	1	1,251	0.08%
2019/10/17	1	51.50	0	0.00	52.30	1	1,284	0.08%
2019/09/27	3	52.80	2	52.80	53.20	1	1,495	0.07%
2019/09/26	1	54.00	0	0.00	53.90	1	1,507	0.07%
2019/09/24	1	54.50	0	0.00	54.60	1	1,622	0.06%
2019/09/20	4	55.70	0	0.00	54.70	4	1,600	0.25%
2019/09/17	6	57.50	0	0.00	56.70	6	1,563	0.38%
2019/08/22	0	0.00	1	60.80	60.50	-1	1,657	-0.06%
2019/08/21	0	0.00	2	59.70	61.20	-2	1,634	-0.12%
2019/08/07	0	0.00	5	57.20	57.30	-5	1,661	-0.30%
2019/08/01	2	58.40	2	58.90	59.70	0	1,701	0.00%
2019/07/30	0	0.00	3	58.90	58.20	-3	1,696	-0.18%
2019/07/19	5	56.50	0	0.00	56.50	5	1,510	0.33%
2019/07/18	2	58.00	3	57.50	58.00	-1	1,486	-0.07%
2019/07/16	1	58.30	2	57.70	58.10	-1	1,476	-0.07%
2019/07/12	4	56.25	0	0.00	56.50	4	1,529	0.26%
2019/07/04	0	0.00	1	57.90	58.10	-1	1,554	-0.06%
2019/07/02	6	58.43	0	0.00	58.60	6	1,580	0.38%
2019/06/26	0	0.00	1	52.70	52.60	-1	1,569	-0.06%
2019/06/25	1	52.20	0	0.00	52.50	1	1,637	0.06%
2019/06/19	0	0.00	1	53.00	53.30	-1	1,832	-0.05%
2019/06/18	1	52.40	0	0.00	52.40	1	1,973	0.05%
2019/06/04	0	0.00	1	52.50	51.60	-1	2,560	-0.04%
2019/06/03	3	51.53	0	0.00	51.60	3	2,616	0.11%
2019/05/27	1	53.70	0	0.00	54.30	1	2,864	0.03%
2019/05/23	2	55.50	0	0.00	55.40	2	2,905	0.07%
2019/04/30	0	0.00	2	63.50	63.50	-2	2,932	-0.07%
2019/04/16	1	64.90	1	65.30	65.30	0	2,783	0.00%
2019/04/10	0	0.00	2	70.40	70.80	-2	2,656	-0.08%
2019/04/09	2	71.10	1	71.50	70.70	1	2,629	0.04%
2019/03/28	2	69.60	0	0.00	68.70	2	2,428	0.08%
2019/03/26	1	72.70	1	72.00	72.00	0	2,339	0.00%
2019/03/25	0	0.00	1	72.40	74.50	-1	2,288	-0.04%
2019/03/22	1	73.30	0	0.00	74.90	1	2,244	0.04%
2019/03/20	0	0.00	3	67.53	67.80	-3	2,012	-0.15%
2019/03/19	0	0.00	1	65.90	67.10	-1	1,976	-0.05%
2019/03/18	3	66.63	3	66.93	66.50	0	1,918	0.00%
2019/03/15	1	63.40	2	63.95	64.90	-1	1,767	-0.06%
2019/03/14	4	59.33	0	0.00	59.00	4	1,598	0.25%
2019/03/12	0	0.00	1	52.00	52.10	-1	1,333	-0.07%
2019/03/11	1	53.10	1	52.10	52.50	0	1,306	0.00%