OjsU-twN0oM https://histock.tw/talk/live.aspx?name=gtalk&id=1304 20241216 何毅里長伯

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▲0.25
  • 漲幅
    +1.19%
  • 成交量
    972
  • 產業
    上櫃 化工類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立 (4716)籌碼相關-元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.008121.5521.05-817,491-1.08%
2024/12/066022.3500.0022.25607,5290.80%
2024/12/054622.887122.8422.50-257,530-0.33%
2024/12/043322.15122.1522.10327,5320.42%
2024/11/2800.000.222.1522.30-0.27,7280.00%
2024/11/25124.50323.5724.20-27,899-0.03%
2024/11/22323.6800.0023.0537,9570.04%
2024/11/21022.9000.0023.0508,2510.00%
2024/11/15523.672423.8023.65-199,075-0.21%
2024/11/1300.00224.4524.25-29,140-0.02%
2024/11/1100.003027.2026.00-309,173-0.33%
2024/11/083528.021127.7728.65249,1330.26%
2024/11/072329.724030.0529.55-179,037-0.19%
2024/11/065029.0700.0029.20509,0080.56%
2024/11/054029.1000.0029.10408,9820.45%
2024/11/04930.41230.4529.2578,9630.08%
2024/11/011729.4900.0029.60178,8880.19%
2024/10/30129.45129.6029.5508,8620.00%
2024/10/29131.283630.1229.60-358,815-0.40%
2024/10/28030.2000.0030.2008,5860.00%
2024/10/25100.131.622132.2032.1579.18,4780.93%
2024/10/246.133.33133.7532.505.18,3200.06%
2024/10/23132.551433.9434.35-137,665-0.17%
2024/10/2200.0073.331.2531.25-73.37,389-0.99%
2024/10/213028.306128.6228.45-317,057-0.44%
2024/10/182027.754027.5327.60-207,021-0.28%
2024/10/17228.756029.0828.40-586,970-0.83%
2024/10/166128.917529.2028.20-146,896-0.20%
2024/10/152028.1516028.3228.10-1406,804-2.06% 大賣/鉅額交易
2024/10/112027.502727.8327.25-76,732-0.10%
2024/10/096028.3000.0027.80606,7410.89%
2024/10/082126.9912128.5629.10-1006,672-1.50% 大賣/
2024/10/073027.201527.2527.30156,5920.23%
2024/10/047027.7000.0027.20706,6951.05%
2024/10/0112327.881028.0928.051136,6461.70% 大買/鉅額交易
2024/09/30029.80329.9029.40-36,485-0.05%
2024/09/2778.129.78829.3629.5070.16,3891.10%
2024/09/262531.334.132.6530.2020.96,1560.34%
2024/09/253030.40631.2930.25245,5080.44%
2024/09/2482.129.86230.5030.5080.15,2361.53%
2024/09/232928.6400.0030.40294,8690.60%
2024/09/194925.692926.2827.40203,8100.52%
2024/09/1000.000.222.6522.60-0.23,155-0.01%
2024/09/0400.00622.7023.10-63,157-0.19%
2024/09/02324.70325.0523.9003,1250.00%
2024/08/30325.90326.1825.4003,0800.00%
2024/08/29126.25125.9026.5003,0010.00%
2024/08/28125.652025.8325.55-192,923-0.65%
2024/08/27525.861025.7525.90-52,869-0.17%
2024/08/261525.311625.4725.30-12,881-0.03%
2024/08/2335.225.611025.8425.0525.22,8210.89%
2024/08/221624.721524.4725.6012,5350.04%
2024/08/21324.25324.7524.9502,0270.00%
2024/08/19521.9500.0022.0551,7560.28%
2024/08/14122.50322.6022.10-21,733-0.12%
2024/08/1300.00221.8021.85-21,660-0.12%
2024/07/19721.11421.4621.2032,6550.11%
2024/07/17122.15122.3022.0502,7670.00%
2024/07/1100.00321.7522.55-32,801-0.11%
2024/07/1000.00123.0022.50-12,839-0.04%
2024/07/0900.00322.3023.05-32,893-0.10%
2024/07/08122.808.322.7522.40-7.32,808-0.26%
2024/07/05121.2500.0020.9512,7260.04%
2024/06/24120.15520.6020.15-42,987-0.13%
2024/06/21120.2000.0020.1012,9570.03%
2024/05/30318.50318.5518.4502,7410.00%
2024/05/2800.00519.7520.05-52,641-0.19%
2024/05/20220.5500.0020.0522,5160.08%
2024/05/15220.95221.0021.3502,4060.00%
2024/05/1400.00121.3020.90-12,271-0.04%
2024/05/1300.00019.5019.5002,0230.00%
2024/05/0700.00017.7517.9501,8800.00%
2024/05/0600.00017.9518.0001,8610.00%
2024/05/0300.00018.9018.1001,8330.00%
2024/04/30117.8500.0017.9511,7380.06%
2024/04/2600.00218.6018.50-21,651-0.12%
2024/04/252118.971519.4718.3561,5290.39%
2024/04/24319.3500.0019.4531,2070.25%
2024/04/23016.7100.0017.7001,1350.00%
2024/04/22016.1400.0016.1001,0620.00%
2024/04/1500.001.117.4517.45-1.1880-0.13%
2024/04/12015.9800.0015.9007880.00%
2024/04/11517.20516.6116.3007760.00%
2024/04/03014.000.214.1015.30-0.2365-0.05%
2024/03/2700.000.113.3313.35-0.1268-0.02%
2024/03/18013.2500.0013.3502540.00%
2024/03/13013.5000.0013.3002560.00%
2024/03/0500.004.113.7013.45-4.1214-1.89%
2024/03/0100.000.213.6013.25-0.2199-0.12%
2024/02/1900.00513.1013.20-5157-3.17%
2023/08/21012.9000.0012.8501970.00%
2023/05/1000.00512.5512.55-5263-1.90%
2023/05/02512.6500.0012.8052551.95%
2023/04/2800.00012.7812.7502540.00%
2023/04/190.113.0000.0012.550.12070.02%
2023/03/01012.6000.0012.5501730.00%
2023/02/0800.002012.4012.40-20148-13.44%
2023/02/03012.4000.0012.3001480.00%
2023/02/012012.3500.0012.252015013.32%
2022/11/07812.60812.9112.8001910.00%
2022/10/2400.000.212.2012.40-0.2180-0.10%
2022/10/2100.000.412.2012.25-0.4177-0.25%
2022/10/03212.3000.0012.3022050.97%
2022/09/2800.00312.2512.95-3199-1.50%
2022/09/1900.00113.1513.00-1194-0.50%
2022/09/16115.9000.0015.7511840.54%
2022/09/1500.00915.9915.85-9175-5.12%
2022/09/12115.8000.0015.8511710.58%
2022/09/0600.00115.8015.75-1178-0.56%
2022/09/0100.001015.9515.85-10181-5.51%
2022/08/3100.002016.1816.05-20182-10.94%
2022/08/3000.00615.9015.85-6174-3.45%
2022/08/26615.5500.0015.5561593.75%
2022/08/2400.00415.8915.65-4159-2.51%
2022/08/17415.2500.0015.2041592.51%
2022/08/0200.00115.1015.05-1212-0.47%
2022/07/2500.00015.3015.2502910.00%
2022/07/1900.00014.7514.8504560.00%
2022/06/2200.00314.9014.80-31,071-0.28%
2022/06/2000.001814.8714.70-181,073-1.68%
2022/06/1700.001815.2515.20-181,070-1.68%
2022/05/2300.001015.5515.55-101,069-0.94%
2022/05/2000.00815.2515.25-81,064-0.75%
2022/05/1900.00515.0515.10-51,062-0.47%
2022/05/18814.9500.0015.0581,0630.75%
2022/05/16514.6500.0014.7551,0610.47%
2022/05/09315.2700.0015.1531,0680.28%
2022/05/06315.7500.0015.7031,0590.28%
2022/05/05716.0500.0016.0071,0370.67%
2022/05/04216.002516.0916.00-231,032-2.23%
2022/05/03316.1000.0016.0031,0030.30%
2022/04/29316.1300.0016.1039980.30%
2022/04/285216.1700.0016.05529845.28%
2022/04/27216.0000.0016.2529700.21%
2022/04/26316.403517.7416.40-32939-3.41%
2022/04/2500.001516.6017.10-15836-1.79%
2022/04/2000.00416.6016.60-4798-0.50%
2022/04/1500.001216.8816.70-12787-1.52%
2022/04/115216.5500.0015.90528026.48%
2022/04/08516.7500.0016.8557860.64%
2022/04/072416.90417.1516.65207782.57%
2022/04/06916.7400.0016.8097501.20%
2022/04/012816.7300.0016.90287313.83%
2022/03/30116.40516.9517.15-4642-0.62%
2022/03/291016.5300.0016.25105551.80%
2022/03/2400.00114.7514.55-1300-0.33%
2021/11/19114.5000.0014.5013770.27%
2021/10/29014.6000.0014.5003770.00%
2021/08/1300.00014.2514.7507360.00%
2021/05/3100.00014.7516.0501,4340.00%
2021/05/28116.5000.0016.3011,4650.07%
2021/05/2500.00016.3516.2501,3880.00%
2021/05/2400.00014.4516.2501,3760.00%
2021/05/2100.00013.9515.9001,3540.00%
2021/05/2000.00013.6015.4001,3380.00%
2021/05/1900.00014.7014.9001,3070.00%
2021/05/1800.00014.2014.9501,3000.00%
2021/05/1700.00014.7014.3001,2920.00%
2021/05/1400.00015.8515.7501,2630.00%
2021/05/1000.00118.5518.10-11,149-0.09%
2021/04/2200.00517.5017.15-5879-0.57%
2021/04/07515.3500.0015.4056110.82%
2021/04/01015.0000.0015.1005740.00%
2021/03/0900.00114.9014.95-1510-0.20%
2021/03/04114.0500.0014.5015790.17%
2021/02/2400.00116.1515.70-1465-0.21%
2021/02/17015.1500.0015.0004550.00%
2021/01/22114.6000.0014.6014560.22%
2021/01/2000.00215.2515.30-2450-0.44%
2021/01/07216.4500.0016.5024600.43%
2020/12/2100.00516.9116.95-5482-1.04%
2020/12/1500.001017.5017.10-10445-2.24%
2020/12/1400.00117.5017.40-1427-0.23%
2020/12/04516.1500.0016.0053861.29%
2020/12/021016.3000.0016.40103622.76%
2020/11/1100.00014.1514.6504450.00%
2020/08/2500.00215.0515.10-2387-0.52%
2020/08/21114.9000.0015.1513370.30%
2020/08/20113.7000.0013.8012690.37%
2020/06/1900.00014.2014.2501580.00%
2020/06/1500.00014.1014.1501650.00%
2020/03/05015.0000.0015.1002210.00%
2020/02/0700.00316.2516.20-3223-1.34%
2020/01/06314.5700.0014.603813.69%
2019/07/1500.000.114.4514.55-0.1129-0.07%
2019/06/1300.00114.3514.70-1400-0.25%
2019/04/0300.00315.3516.00-3436-0.69%
2019/03/29013.7000.0013.7503050.00%
2019/03/28014.0000.0013.9002950.01%
2019/03/18116.7000.0016.6512170.46%
2019/03/12017.751517.4717.55-15209-7.16%
2019/03/11017.70517.8517.45-5204-2.44%
2019/03/08018.2500.0018.2501920.00%
2019/03/07018.3000.0018.4501850.00%
2019/02/26018.8000.0018.8001720.00%
2019/02/25018.8000.0018.9001680.00%
2019/02/222018.6800.0019.102015812.61%
2019/01/28018.4000.0018.550620.00%
2019/01/21118.6000.0018.601761.31%
2019/01/18018.9000.0019.050820.00%
2018/10/16020.3000.0020.2501630.00%
2018/10/08020.6000.0020.6001600.00%
2018/08/15022.3000.0022.4001380.01%
2018/08/14022.5000.0022.5501370.00%
2018/08/07022.1000.0022.2001290.00%
2018/03/23020.9000.0020.9001300.00%
2018/02/26021.5000.0021.7001860.00%
蘋果AI革命將來襲!台灣供應鏈受惠股機會不容錯過:台積電、大立光、鴻海、玉晶光、華通Anue鉅亨-2024/10/27
量縮整理 下週精彩,選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨-2024/10/25
大立 相關文章
大立 相關影音