豪展 (4735)-元富-中港券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.20
漲跌
▼0.25
漲幅
-0.71%
成交量
19張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	35.43	35.45	0	30	-0.01%
2024/05/07	0	0.00	0	35.23	35.40	0	33	-0.05%
2024/04/08	0	0.00	0	35.40	35.50	0	105	-0.01%
2024/03/27	0	36.60	0	0.00	35.80	0	105	0.00%
2024/02/26	0	0.00	0	38.75	38.40	0	118	0.00%
2024/02/16	0	38.40	0	0.00	38.20	0	116	0.00%
2024/01/26	0	41.60	0	0.00	40.05	0	113	0.00%
2024/01/22	0	40.95	0	0.00	41.00	0	100	0.00%
2024/01/17	0	40.63	0	0.00	40.55	0	93	0.01%
2024/01/16	0	40.72	0	0.00	40.50	0	90	0.01%
2024/01/15	0	40.65	0	0.00	40.50	0	87	0.00%
2024/01/12	0	40.90	0	0.00	40.65	0	82	0.00%
2024/01/11	0	40.65	0	0.00	40.65	0	79	0.00%
2024/01/10	0	40.64	0	0.00	40.30	0	77	0.01%
2024/01/08	0	0.00	15	40.80	40.80	-15	54	-27.38%
2023/12/12	5	36.75	0	0.00	36.75	5	36	13.78%
2023/12/04	0	0.00	9	38.77	38.15	-9	32	-27.64%
2023/11/01	0	35.95	0	0.00	35.80	0	17	0.02%
2023/08/14	0	37.30	0	0.00	37.50	0	30	0.00%
2023/07/31	0	0.00	0.1	37.65	37.40	-0.1	30	-0.29%
2023/06/13	0	0.00	0.1	38.05	38.00	-0.1	31	-0.32%
2023/06/12	0	0.00	0.5	38.05	37.85	-0.5	31	-1.47%
2023/06/09	0	0.00	0.2	38.14	37.95	-0.2	31	-0.61%
2023/06/08	0	0.00	0.3	38.10	38.05	-0.3	31	-0.90%
2023/06/07	1	38.50	0	0.00	38.60	1	31	3.17%
2023/06/06	0	0.00	1	38.55	38.45	-1	30	-3.28%
2023/06/05	1	38.10	0	0.00	38.20	1	30	3.32%
2023/05/02	0	0.00	0	37.75	37.70	0	44	-0.01%
2023/04/28	0	0.00	0	37.52	37.75	0	44	-0.04%
2023/04/27	0	0.00	0	37.30	37.45	0	44	0.00%
2023/04/25	4	38.05	0	0.00	38.00	4	44	8.99%
2023/04/24	2	38.05	0	0.00	38.40	2	44	4.52%
2023/04/21	7	38.44	0	0.00	38.25	7	44	15.90%
2023/04/18	6	38.50	0	0.00	38.90	6	45	13.21%
2023/04/13	1	38.90	1	38.90	39.00	0	47	0.00%
2023/03/31	0	39.98	0	39.53	38.55	0	77	0.02%
2023/03/29	0	39.45	0	0.00	39.00	0	81	0.00%
2023/03/20	0	38.90	0	38.70	38.50	0	117	0.00%
2023/03/16	0	0.00	0	39.83	38.25	0	117	-0.01%
2023/03/14	0	40.20	0	0.00	38.50	0	119	0.00%
2023/03/10	0	39.98	0	0.00	39.00	0	121	0.00%
2023/03/09	0	41.35	0	0.00	39.35	0	121	0.00%
2023/03/08	0	0.00	19	39.43	39.50	-19	121	-15.65%
2023/03/06	0	41.10	0	0.00	40.65	0	117	0.00%
2023/03/03	0	41.18	0	0.00	40.65	0	116	0.00%
2023/03/02	0	40.75	0	0.00	40.70	0	116	0.00%
2023/03/01	0	41.00	0	0.00	41.00	0	115	0.01%
2023/02/23	1	38.95	0	0.00	39.10	1	109	0.91%
2023/02/22	0	39.18	0	0.00	38.90	0	109	0.00%
2023/02/20	0	39.10	0	0.00	38.85	0	109	0.00%
2023/02/17	0	39.10	0	0.00	38.90	0	109	0.00%
2023/02/16	0	39.50	0	0.00	38.50	0	110	0.00%
2023/02/15	0	39.00	0	0.00	38.40	0	110	0.00%
2023/02/14	0	39.15	0	0.00	38.75	0	110	0.00%
2023/02/13	0	39.50	0	0.00	39.00	0	110	0.00%
2023/02/03	6	38.70	0	0.00	38.60	6	110	5.43%
2023/02/01	6	38.40	0	0.00	38.65	6	109	5.48%
2023/01/31	4	38.40	0	0.00	38.55	4	108	3.68%
2023/01/12	2	38.75	0	0.00	38.75	2	108	1.85%
2023/01/04	0	39.95	0	0.00	39.20	0	103	0.00%
2022/12/27	0	40.80	0	0.00	40.30	0	98	0.00%
2022/12/26	1	41.90	0	0.00	41.65	1	92	1.08%
2022/12/16	0	37.60	0	0.00	37.05	0	41	0.01%
2022/12/14	1	37.45	5	37.99	37.35	-4	40	-9.85%
2022/12/13	5	37.13	2	37.45	37.10	3	37	7.92%
2022/12/12	1	36.00	0	0.00	36.10	1	35	2.85%
2022/12/07	0	0.00	0.5	35.60	35.40	-0.5	34	-1.46%
2022/12/06	0	0.00	0.4	35.75	35.65	-0.4	33	-1.18%
2022/11/25	1	34.50	0	0.00	34.45	1	35	2.81%
2022/10/12	0	34.00	0	0.00	33.45	0	87	0.00%
2022/09/29	0	35.40	0	0.00	35.00	0	87	0.00%
2022/08/04	0	0.00	0	37.55	37.90	0	96	0.00%
2022/07/25	0	0.00	0	35.05	35.25	0	57	0.00%
2022/07/19	0	0.00	0	34.40	33.80	0	62	0.00%
2022/06/16	1	38.00	0	0.00	38.00	1	84	1.18%
2022/05/17	0	0.00	1	39.50	39.50	-1	99	-1.01%
2022/05/11	1	39.05	0	0.00	40.05	1	100	1.00%
2022/04/28	2	45.75	0	0.00	45.40	2	101	1.96%
2022/04/26	0	0.00	0	48.60	48.10	0	98	0.00%
2022/04/15	0	0.00	0.1	49.00	48.95	-0.1	97	-0.08%
2022/04/14	0	0.00	0	49.60	49.50	0	100	-0.02%
2022/04/08	0.1	50.80	0	0.00	49.55	0.1	114	0.09%
2022/04/07	0	50.00	0	0.00	48.90	0	114	0.00%
2022/03/21	2	48.25	0	0.00	48.05	2	117	1.70%
2022/03/04	1	55.20	0	0.00	55.80	1	110	0.90%
2021/12/14	0	0.00	0.1	56.50	56.40	-0.1	164	-0.06%
2021/11/23	0	0.00	1	57.00	57.20	-1	277	-0.36%
2021/11/19	0.9	58.80	0	0.00	58.30	0.9	282	0.32%
2021/11/11	0.2	58.30	0	0.00	57.80	0.2	296	0.07%
2021/11/08	0	0.00	0.1	57.30	57.40	-0.1	305	-0.03%
2021/09/28	0	0.00	1	61.00	60.50	-1	367	-0.27%
2021/09/22	0.1	72.00	0	0.00	69.90	0.1	342	0.03%
2021/09/08	3	68.50	5	68.50	67.40	-2	336	-0.59%
2021/09/02	0	0.00	1	67.50	68.20	-1	308	-0.32%
2021/09/01	0	0.00	1	66.00	65.70	-1	304	-0.33%
2021/08/27	4	65.25	7	65.50	65.30	-3	323	-0.93%
2021/08/06	1	63.10	0	0.00	61.30	1	435	0.23%
2021/07/27	0	0.00	1	65.50	64.50	-1	596	-0.17%
2021/07/13	0	0.00	4	67.30	67.20	-4	638	-0.63%
2021/07/12	0	0.00	4	67.70	68.50	-4	639	-0.63%
2021/07/09	4	67.10	0	0.00	67.40	4	641	0.62%
2021/07/07	4	70.80	0	0.00	70.20	4	654	0.61%
2021/07/01	1	75.40	0	0.00	75.20	1	679	0.15%
2021/06/17	3	74.80	0	0.00	75.00	3	802	0.37%
2021/06/16	1	76.30	0	0.00	76.20	1	799	0.13%
2021/06/07	0	0.00	0	82.80	79.00	0	822	0.00%
2021/05/31	0	0.00	0	85.60	84.40	0	809	0.00%
2021/05/27	0	86.10	0	85.60	85.60	0	810	0.00%
2021/05/26	0	0.00	0	85.00	85.60	0	812	0.00%
2021/05/25	0	0.00	0	85.60	84.70	0	813	0.00%
2021/05/24	3	86.00	2	86.74	85.10	1	817	0.12%
2021/05/21	0	0.00	0	84.60	84.70	0	821	0.00%
2021/05/20	0	0.00	0	88.00	84.20	0	831	0.00%
2021/05/19	0	0.00	0	88.00	85.60	0	833	0.00%
2021/05/18	0	0.00	2	87.70	88.30	-2	819	-0.24%
2021/05/17	0	0.00	0	91.50	91.00	0	803	0.00%
2021/05/14	0	0.00	0	86.23	84.10	0	758	0.00%
2021/05/13	5	96.40	5	97.00	89.20	0	739	0.00%
2021/05/12	3	89.13	0	91.05	90.40	3	663	0.45%
2021/05/10	0	0.00	2	88.20	88.50	-2	624	-0.32%
2021/05/07	1	87.00	0	0.00	89.80	1	620	0.16%
2021/05/06	1	85.50	0	0.00	85.70	1	617	0.16%
2021/04/19	0	0.00	1	93.50	93.20	-1	645	-0.16%
2021/04/16	1	95.60	0	0.00	94.80	1	641	0.16%
2021/03/31	0	0.00	2	97.70	101.50	-2	581	-0.34%
2021/03/30	0	0.00	1	98.70	99.30	-1	550	-0.18%
2021/03/26	0	0.00	1	96.00	96.20	-1	576	-0.17%
2021/03/23	0	0.00	1	98.10	96.00	-1	601	-0.17%
2021/03/22	0	0.00	2	97.25	97.90	-2	604	-0.33%
2021/03/17	1	94.80	0	0.00	93.80	1	634	0.16%
2021/03/09	1	89.80	0	0.00	89.70	1	661	0.15%
2021/03/02	3	92.63	0	0.00	91.50	3	673	0.45%
2021/02/22	2	96.95	0	0.00	98.20	2	672	0.30%
2021/02/17	0	89.80	0	0.00	88.80	0	675	0.00%
2021/02/02	1	88.20	1	89.50	90.50	0	713	0.00%
2021/01/07	1	99.90	0	0.00	99.10	1	1,231	0.08%
2020/12/15	0	0.00	1	99.80	97.80	-1	1,273	-0.08%
2020/12/11	1	105.00	1	108.00	106.00	0	1,247	0.00%
2020/12/10	0	0.00	1	109.00	105.00	-1	1,228	-0.08%
2020/12/03	1	126.00	0	0.00	125.00	1	1,195	0.08%
2020/12/02	0	0.00	1	127.00	126.00	-1	1,213	-0.08%
2020/11/30	0	0.00	2	131.50	131.50	-2	1,292	-0.15%
2020/11/26	1	136.00	0	0.00	136.50	1	1,287	0.08%
2020/11/24	3	137.50	0	0.00	138.00	3	1,300	0.23%
2020/11/20	1	136.50	1	139.00	139.50	0	1,294	0.00%
2020/11/18	0	0.00	4	138.00	138.00	-4	1,294	-0.31%
2020/11/17	4	135.00	0	0.00	135.00	4	1,295	0.31%
2020/11/16	1	139.00	1	141.50	140.00	0	1,297	0.00%
2020/11/13	2	141.00	4	141.75	141.50	-2	1,304	-0.15%
2020/11/12	1	139.50	1	138.50	138.50	0	1,323	0.00%
2020/11/11	4	138.25	2	140.00	140.00	2	1,341	0.15%
2020/11/10	3	140.67	5	137.60	140.00	-2	1,343	-0.15%
2020/11/09	0	0.00	3	150.50	147.00	-3	1,322	-0.23%
2020/11/06	4	147.50	0	0.00	147.50	4	1,344	0.30%
2020/11/05	7	147.79	5	148.60	149.50	2	1,339	0.15%
2020/11/04	2	146.50	2	151.00	148.50	0	1,357	0.00%
2020/11/03	2	142.00	2	160.00	142.00	0	1,350	0.00%
2020/11/02	0	0.00	5	147.30	154.00	-5	1,208	-0.41%
2020/10/27	1	134.50	1	136.50	136.00	0	1,177	0.00%
2020/10/26	1	129.00	2	132.00	134.50	-1	1,178	-0.08%
2020/10/23	1	130.50	0	0.00	130.50	1	1,176	0.08%
2020/10/22	3	130.50	1	132.50	133.50	2	1,167	0.17%
2020/10/21	3	128.50	2	128.00	130.00	1	1,162	0.09%
2020/10/20	5	125.10	5	125.50	127.00	0	1,156	0.00%
2020/10/16	2	119.50	0	0.00	117.50	2	1,127	0.18%
2020/10/13	1	113.50	1	114.50	118.00	0	1,137	0.00%
2020/10/07	3	110.67	3	109.50	109.00	0	1,120	0.00%
2020/09/30	0	0.00	1	103.50	105.00	-1	1,136	-0.09%
2020/09/25	0	0.00	2	98.30	95.40	-2	1,250	-0.16%
2020/09/24	0	0.00	1	101.00	99.30	-1	1,303	-0.08%
2020/09/23	1	99.70	0	0.00	99.70	1	1,346	0.07%
2020/09/21	1	101.00	0	0.00	101.50	1	1,423	0.07%
2020/09/09	0	0.00	1	103.00	103.00	-1	1,852	-0.05%
2020/09/04	1	109.00	0	0.00	109.00	1	2,039	0.05%
2020/08/27	2	106.00	0	0.00	105.00	2	2,142	0.09%
2020/08/12	0	0.00	1	105.00	107.00	-1	2,361	-0.04%
2020/08/11	1	112.00	0	0.00	112.00	1	2,366	0.04%
2020/08/07	1	106.50	1	107.00	105.00	0	2,369	0.00%
2020/08/03	1	96.70	1	97.70	99.00	0	2,458	0.00%
2020/07/17	0	0.00	2	95.70	94.20	-2	3,735	-0.05%
2020/07/16	2	97.00	0	0.00	97.20	2	3,751	0.05%
2020/07/15	0	0.00	2	94.10	94.60	-2	3,808	-0.05%
2020/07/08	2	97.50	0	0.00	97.00	2	4,272	0.05%
2020/06/29	4	96.03	4	96.55	94.00	0	4,300	0.00%
2020/06/23	0	0.00	2	90.70	90.50	-2	4,220	-0.05%
2020/06/22	2	88.35	0	0.00	87.60	2	4,217	0.05%
2020/06/19	4	91.00	4	90.20	87.90	0	4,216	0.00%
2020/06/18	0	0.00	0	87.20	87.20	0	4,127	0.00%
2020/06/15	0	0.00	0	84.20	84.00	0	4,131	0.00%
2020/06/09	0	0.00	1	79.90	79.00	-1	4,074	-0.02%
2020/06/08	1	77.10	1	77.00	79.00	0	4,085	0.00%
2020/06/05	2	78.55	1	77.90	77.70	1	4,122	0.02%
2020/06/04	0	0.00	3	76.47	77.20	-3	4,101	-0.07%
2020/06/02	1	68.70	1	69.40	69.70	0	4,317	0.00%
2020/06/01	0	0.00	2	69.10	70.00	-2	4,603	-0.04%
2020/05/29	2	68.70	1	68.90	68.10	1	4,771	0.02%
2020/05/27	2	68.90	1	66.90	66.50	1	4,805	0.02%
2020/05/26	2	71.40	1	71.70	70.50	1	4,824	0.02%
2020/05/25	2	70.75	3	71.63	72.00	-1	4,834	-0.02%
2020/05/22	3	73.07	2	73.65	72.00	1	4,869	0.02%
2020/05/21	5	74.98	4	75.00	76.40	1	4,961	0.02%
2020/05/19	3	72.10	3	75.47	72.00	0	5,163	0.00%
2020/05/14	3	74.70	3	75.13	73.50	0	5,103	0.00%
2020/05/13	3	77.40	5	78.88	77.40	-2	5,058	-0.04%
2020/05/12	1	77.80	0	0.00	77.50	1	5,049	0.02%
2020/05/11	3	76.37	3	77.43	78.10	0	5,026	0.00%
2020/05/08	1	78.20	0	0.00	76.60	1	4,988	0.02%
2020/05/07	9	79.52	9	79.74	80.70	0	4,960	0.00%
2020/05/06	9	81.63	6	80.80	77.50	3	4,911	0.06%
2020/05/05	0	0.00	3	78.00	78.00	-3	4,616	-0.06%
2020/05/04	0	0.00	6	71.85	71.50	-6	4,511	-0.13%
2020/04/30	6	70.25	2	69.10	69.10	4	4,521	0.09%
2020/04/29	1	73.80	0	0.00	73.80	1	4,471	0.02%
2020/04/28	0	0.00	1	75.00	75.00	-1	4,443	-0.02%
2020/04/27	3	76.23	3	77.53	76.10	0	4,434	0.00%
2020/04/24	0	76.60	2	76.00	76.40	-2	4,319	-0.05%
2020/04/23	4	72.50	0	0.00	72.80	4	4,154	0.10%
2020/04/20	0	0.00	1	69.90	68.50	-1	3,932	-0.03%
2020/04/17	1	67.80	0	0.00	67.80	1	3,847	0.03%
2020/04/15	1	65.60	2	64.95	64.00	-1	3,549	-0.03%
2020/04/10	1	59.00	1	57.90	58.20	0	3,292	0.00%
2020/04/08	0	0.00	1	59.40	59.60	-1	3,228	-0.03%
2020/04/07	1	58.70	0	0.00	59.50	1	3,199	0.03%
2020/04/06	5	59.24	5	58.80	60.00	0	3,119	0.00%
2020/04/01	1	55.60	1	55.40	55.50	0	3,000	0.00%
2020/03/24	0	0.00	10	51.80	52.20	-10	2,781	-0.36%
2020/03/20	2	51.45	3	50.10	49.85	-1	2,714	-0.04%
2020/03/19	1	48.35	4	51.30	48.35	-3	2,680	-0.11%
2020/03/18	4	52.58	0	0.00	53.70	4	2,622	0.15%
2020/03/17	1	53.00	1	51.50	49.25	0	2,552	0.00%
2020/03/16	1	51.90	7	52.84	51.10	-6	2,513	-0.24%
2020/03/12	4	58.70	0	0.00	55.00	4	2,428	0.16%
2020/03/10	4	58.35	4	56.73	56.10	0	2,316	0.00%
2020/03/09	4	63.85	3	65.80	60.40	1	2,251	0.04%
2020/03/06	10	66.57	9	66.63	65.80	1	2,142	0.05%
2020/03/05	18	64.14	17	64.75	63.70	1	1,987	0.05%
2020/03/04	10	61.30	1	61.10	62.40	9	1,682	0.53%
2020/03/02	3	59.90	3	60.33	58.70	0	1,450	0.00%
2020/02/27	3	60.03	2	60.00	57.80	1	1,402	0.07%
2020/02/26	1	58.50	1	59.10	59.00	0	1,343	0.00%
2020/02/24	0	60.50	2	60.90	60.50	-2	1,275	-0.16%
2020/02/21	2	58.00	0	0.00	58.50	2	1,127	0.18%
2020/02/20	0	0.00	6	56.13	56.30	-6	959	-0.63%
2020/02/19	5	53.20	0	0.00	53.80	5	857	0.58%
2020/02/18	0	52.00	0	0.00	52.20	0	834	0.00%
2020/02/10	1	56.50	0	0.00	54.80	1	732	0.14%
2020/02/07	3	54.73	4	55.08	55.10	-1	645	-0.15%
2020/02/06	0	0.00	1	52.10	52.30	-1	559	-0.18%
2020/02/04	1	59.40	1	61.80	54.50	0	477	0.00%
2020/02/03	4	53.20	5	55.54	56.40	-1	354	-0.28%
2020/01/06	4	47.40	0	0.00	47.55	4	193	2.07%
2019/11/28	0	0.00	1	48.90	48.50	-1	189	-0.53%
2019/11/25	1	50.20	0	0.00	48.60	1	196	0.51%
2019/03/26	0	42.50	0	0.00	42.10	0	73	0.00%
2019/03/19	0	43.50	0	0.00	39.80	0	73	0.00%
2019/03/18	0	43.00	0	0.00	39.90	0	72	0.02%
2019/03/12	0	43.00	0	0.00	39.80	0	76	0.00%
2019/03/11	0	43.00	0	0.00	39.45	0	78	0.00%
2019/03/08	0	42.00	0	0.00	39.70	0	82	0.00%
2019/03/07	0	40.00	0	0.00	39.65	0	83	0.00%
2019/02/26	0	40.90	0	0.00	40.50	0	85	0.00%
2019/02/25	0	39.55	0	0.00	39.55	0	86	0.00%
2019/02/18	0	40.20	0	0.00	40.30	0	93	0.00%
2019/02/15	0	40.10	0	0.00	39.75	0	101	0.00%
2019/02/12	0	39.60	0	0.00	39.60	0	111	0.00%
2019/02/11	0	39.70	0	0.00	39.70	0	113	0.00%
2019/01/28	0	40.50	0	0.00	40.10	0	113	0.01%
2019/01/15	0	41.10	0	0.00	40.70	0	113	0.00%
2018/10/23	1	31.30	1	31.10	31.10	0	128	0.00%
2018/10/18	0	0.00	1	32.85	32.00	-1	127	-0.78%
2018/10/17	0	0.00	1	33.15	32.55	-1	127	-0.78%
2018/10/16	2	32.80	0	0.00	32.65	2	127	1.57%
2018/09/28	0	0.00	1	37.20	36.70	-1	70	-1.41%
2018/09/27	1	36.35	1	36.25	36.50	0	69	0.00%
2018/09/26	1	36.20	0	0.00	36.10	1	68	1.46%
2018/09/25	0	0.00	2	35.80	36.00	-2	68	-2.90%
2018/09/21	2	36.33	0	0.00	36.15	2	69	2.90%
2018/09/14	0	0.00	6	36.07	36.10	-6	74	-8.10%
2018/09/13	2	35.75	2	36.03	36.00	0	74	0.00%
2018/09/12	4	36.16	2	37.10	36.35	2	74	2.69%
2018/09/11	2	36.75	0	0.00	36.85	2	75	2.66%
2018/09/07	2	38.60	0	0.00	38.00	2	84	2.36%
2018/08/22	0	0.00	5	38.72	38.85	-5	85	-5.86%
2018/08/21	0	0.00	3	39.00	38.95	-3	85	-3.50%
2018/08/20	2	39.20	0	0.00	39.20	2	84	2.36%
2018/08/17	0	0.00	2	39.45	39.80	-2	84	-2.37%
2018/08/15	2	39.10	0	0.00	39.95	2	84	2.37%
2018/08/13	3	39.77	0	0.00	39.50	3	90	3.33%
2018/08/10	3	40.70	0	0.00	40.85	3	90	3.31%
2018/07/18	0	0.00	3	40.55	40.20	-3	97	-3.08%
2018/07/17	3	40.25	0	0.00	40.20	3	97	3.07%
2018/07/13	0	0.00	7	41.45	41.60	-7	98	-7.14%
2018/07/12	0	0.00	7	40.85	41.30	-7	97	-7.17%
2018/07/11	11	40.34	0	0.00	40.40	11	97	11.28%
2018/07/09	3	41.20	0	0.00	40.90	3	101	2.94%
2018/06/11	0	0.00	1	42.00	42.00	-1	167	-0.60%
2018/06/06	0	0.00	1	43.05	43.05	-1	169	-0.59%
2018/06/05	2	43.05	0	0.00	43.20	2	168	1.19%
2018/04/13	0	0.00	3	45.47	46.15	-3	242	-1.23%
2018/04/11	0	0.00	2	46.60	46.50	-2	250	-0.80%
2018/04/09	5	47.70	0	0.00	47.80	5	266	1.88%
2018/03/23	0	47.90	0	0.00	46.05	0	317	0.00%
2018/03/22	0	0.00	6	46.58	46.40	-6	314	-1.91%
2018/03/20	1	44.90	0	0.00	44.80	1	306	0.33%
2018/03/19	1	44.76	0	0.00	45.50	1	311	0.33%
2018/03/16	4	45.13	0	0.00	45.10	4	319	1.25%
2018/03/15	0	45.90	0	0.00	44.80	0	318	0.01%
2018/03/14	0	45.80	0	0.00	43.60	0	320	0.00%
2018/03/13	0	47.00	0	0.00	43.20	0	323	0.00%
2018/03/12	0	48.05	0	0.00	43.10	0	331	0.00%
2018/02/07	0	0.00	8	44.20	43.45	-8	541	-1.48%
2018/01/31	0	0.00	6	48.55	49.00	-6	564	-1.06%
2018/01/03	4	51.00	0	0.00	50.90	4	722	0.55%