華廣 (4737)-元富-中港券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
68.9
漲跌
▼0.3
漲幅
-0.43%
成交量
48張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	13	69.58	72.30	-13	64	-20.30%
2024/05/06	13	69.05	0	0.00	69.50	13	61	21.18%
2024/04/29	0	0.00	0	67.10	68.70	0	73	0.00%
2024/04/03	2	69.40	0	0.00	69.40	2	81	2.44%
2024/04/01	4	70.00	0	0.00	69.80	4	82	4.86%
2024/03/25	1	69.50	0	0.00	69.50	1	83	1.20%
2024/03/22	1	70.00	0	0.00	69.80	1	83	1.20%
2024/03/21	1	70.10	0	0.00	69.90	1	83	1.20%
2024/03/19	1	70.50	0	0.00	70.50	1	83	1.19%
2024/03/11	4	71.20	0	0.00	70.90	4	88	4.54%
2024/03/08	4	71.70	0	0.00	71.30	4	88	4.52%
2024/03/07	3	72.00	0	0.00	72.00	3	88	3.39%
2024/03/05	4	72.40	0	0.00	73.00	4	86	4.63%
2024/02/29	3	72.50	0	0.00	72.80	3	82	3.62%
2024/02/27	5	72.54	0	0.00	73.10	5	82	6.05%
2024/02/22	0	0.00	0.2	73.00	73.30	-0.2	80	-0.19%
2024/02/05	3	72.03	0	0.00	71.80	3	77	3.86%
2024/02/02	1	73.00	0	0.00	73.00	1	77	1.29%
2024/02/01	1	72.90	0	0.00	72.90	1	77	1.29%
2024/01/31	3	71.10	0	0.00	70.70	3	77	3.88%
2024/01/29	3	69.80	0	0.00	70.30	3	76	3.94%
2024/01/25	6	71.60	0	0.00	71.30	6	73	8.17%
2024/01/24	4	74.00	0	0.00	73.60	4	73	5.46%
2024/01/22	3	69.10	0	0.00	69.30	3	64	4.62%
2024/01/16	3	71.70	0	0.00	71.00	3	67	4.44%
2024/01/15	3	71.90	0	0.00	72.30	3	67	4.47%
2024/01/12	3	72.00	0	0.00	72.50	3	67	4.45%
2023/12/19	4	74.00	0	0.00	74.20	4	115	3.46%
2023/12/15	2	74.50	0	0.00	74.50	2	114	1.75%
2023/12/14	4	75.40	0	0.00	74.90	4	113	3.53%
2023/12/06	3	78.30	0	0.00	78.60	3	106	2.82%
2023/10/25	3	81.70	0	0.00	81.70	3	100	2.99%
2023/10/20	2	78.90	0	0.00	79.50	2	97	2.05%
2023/10/19	3	79.10	0	0.00	79.40	3	97	3.08%
2023/10/18	3	79.30	0	0.00	79.40	3	96	3.12%
2023/06/20	0	0.00	0	78.00	77.50	0	51	0.00%
2023/05/02	0	0.00	0	75.00	75.00	0	59	-0.01%
2023/02/06	0	83.80	0	0.00	79.80	0	28	0.00%
2023/02/02	0	79.50	0	0.00	79.90	0	28	0.00%
2023/02/01	0	80.00	0	0.00	79.50	0	28	0.00%
2023/01/31	0	77.90	0	0.00	78.30	0	27	0.01%
2023/01/03	0	77.20	0	0.00	76.90	0	30	0.01%
2022/10/12	0	74.60	0	0.00	75.00	0	193	0.00%
2022/06/30	0	74.80	0	0.00	74.10	0	34	0.01%
2022/06/06	0	75.40	0	0.00	74.70	0	28	0.00%
2022/05/12	0	72.00	0	0.00	70.50	0	23	0.00%
2022/05/06	0	72.10	0	0.00	71.40	0	23	0.01%
2021/08/17	0	0.00	0.2	70.70	70.50	-0.2	38	-0.47%
2021/07/15	0	0.00	1	67.20	67.30	-1	94	-1.06%
2021/07/01	0	0.00	1	69.10	69.50	-1	151	-0.66%
2021/04/26	0	0.00	1	81.80	80.60	-1	261	-0.38%
2021/04/09	0	0.00	2	76.70	76.40	-2	198	-1.01%
2021/04/07	0	0.00	2	77.00	77.70	-2	194	-1.03%
2021/03/29	1	80.10	0	0.00	80.10	1	188	0.53%
2021/02/23	3	85.50	0	0.00	85.30	3	93	3.21%
2020/07/28	0	0.00	2	75.20	74.70	-2	108	-1.85%
2020/07/27	2	76.55	0	0.00	76.30	2	107	1.86%
2020/05/27	0	0.00	1	67.60	66.40	-1	165	-0.60%
2020/05/22	1	67.80	0	0.00	67.80	1	165	0.60%
2020/05/08	0	0.00	1	66.30	65.40	-1	167	-0.60%
2020/05/07	1	65.40	0	0.00	66.50	1	173	0.58%
2020/04/28	0	0.00	1	67.30	67.50	-1	181	-0.55%
2020/04/27	1	66.90	0	0.00	68.00	1	190	0.53%
2020/03/18	0	0.00	1	60.00	59.10	-1	252	-0.40%
2020/03/05	0	0.00	2	68.55	74.80	-2	302	-0.66%
2020/03/04	2	68.45	0	0.00	68.00	2	307	0.65%
2020/01/16	1	86.30	0	0.00	86.50	1	314	0.32%
2020/01/13	1	88.00	0	0.00	84.90	1	311	0.32%
2020/01/06	1	84.40	1	85.40	84.30	0	286	0.00%
2019/10/16	0	0.00	2	58.50	58.20	-2	96	-2.07%
2019/10/07	2	60.90	0	0.00	63.10	2	69	2.90%
2018/11/06	3	47.85	3	47.90	47.90	0	16	0.00%
2018/07/25	0	0.00	1	51.30	52.30	-1	37	-2.64%
2018/07/24	1	51.10	0	0.00	51.50	1	38	2.62%
2018/07/09	0	0.00	1	52.20	52.20	-1	50	-1.97%
2018/07/06	1	55.60	0	0.00	55.90	1	52	1.90%
2018/06/21	1	57.80	0	0.00	57.10	1	90	1.10%
2018/06/12	0	0.00	1	56.40	56.20	-1	155	-0.64%
2018/04/20	1	58.50	0	0.00	58.70	1	144	0.69%
2018/03/29	0	0.00	2	63.30	62.30	-2	116	-1.72%
2018/03/28	2	62.90	1	64.00	62.50	1	113	0.88%
2018/03/26	0	0.00	1	61.50	60.90	-1	101	-0.99%
2018/03/22	2	62.45	0	0.00	61.30	2	91	2.19%
2018/02/21	0	0.00	1	49.50	50.00	-1	37	-2.67%
2018/02/09	1	48.30	0	0.00	48.30	1	38	2.62%
2018/02/08	0	0.00	7	50.26	50.80	-7	36	-19.31%
2018/02/07	0	0.00	3	50.70	51.00	-3	36	-8.30%
2018/02/06	11	51.18	1	50.60	50.60	10	36	27.57%