皇將 (4744)-元富-中港券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.00
漲跌
▲0.25
漲幅
+1.05%
成交量
348張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	24.00	23.40	0	326	0.00%
2024/05/24	1	23.45	0	0.00	23.45	1	327	0.30%
2024/05/16	0	0.00	0	24.25	23.80	0	338	0.00%
2024/05/07	0	0.00	0	24.90	25.00	0	325	0.00%
2024/05/06	0	0.00	0	25.15	24.90	0	324	-0.01%
2024/05/03	0	0.00	0	24.93	25.20	0	316	0.00%
2024/05/02	0	0.00	0	24.79	24.80	0	314	-0.01%
2024/04/30	0	0.00	0	24.15	24.75	0	314	0.00%
2024/04/29	0	0.00	0	24.45	24.10	0	312	0.00%
2024/04/11	0	25.30	0	0.00	24.75	0	375	0.00%
2024/04/08	0	24.95	0	0.00	24.20	0	363	0.00%
2024/04/02	0	25.80	0	0.00	23.90	0	354	0.00%
2024/04/01	0	25.77	0	0.00	24.10	0	354	0.00%
2024/03/26	0	24.75	0	0.00	24.05	0	358	0.00%
2024/03/25	0	26.30	0	0.00	24.30	0	356	0.00%
2024/03/21	0	24.30	0	0.00	24.20	0	377	0.00%
2024/03/20	0	24.23	0	0.00	24.15	0	385	0.00%
2024/03/19	0	24.33	0	0.00	24.10	0	389	0.01%
2024/03/18	0	24.38	0	0.00	24.00	0	401	0.01%
2024/03/15	9	24.10	0	0.00	24.10	9	409	2.20%
2024/03/14	0	25.25	0	0.00	24.40	0	431	0.00%
2024/03/11	0	27.80	0	0.00	25.45	0	513	0.00%
2024/03/08	0	26.50	0	0.00	25.35	0	512	0.00%
2024/03/07	0	26.50	0	0.00	26.40	0	512	0.00%
2024/03/05	0	27.00	0	0.00	26.80	0	519	0.00%
2024/03/04	0	26.96	0	0.00	26.80	0	553	0.00%
2024/02/29	0	27.35	0	0.00	27.10	0	560	0.00%
2024/02/26	0	27.80	0	0.00	27.40	0	575	0.00%
2024/02/21	0	30.20	0	0.00	27.40	0	635	0.00%
2024/02/19	0	27.65	0	0.00	27.90	0	666	0.00%
2024/02/16	0	27.60	40	27.00	27.55	-40	667	-5.99%
2024/02/02	0	27.82	0	0.00	26.50	0	716	0.00%
2024/01/25	0	0.00	12	27.30	27.15	-12	726	-1.65%
2024/01/23	4	27.68	0	0.00	27.45	4	726	0.55%
2024/01/15	8	27.39	0	0.00	27.35	8	730	1.09%
2023/12/11	0	0.00	5	28.45	28.70	-5	884	-0.57%
2023/12/08	0	0.00	5	27.05	27.30	-5	860	-0.58%
2023/12/07	30	26.13	10	26.37	26.05	20	810	2.47%
2023/12/06	20	29.01	0	0.00	28.90	20	782	2.56%
2023/12/04	0	0.00	9	29.90	29.70	-9	807	-1.11%
2023/11/30	45	29.33	0	0.00	29.70	45	798	5.63%
2023/11/22	9	30.54	0	0.00	30.20	9	745	1.21%
2023/11/14	0	0.00	1	32.40	32.40	-1	675	-0.15%
2023/11/10	1	32.90	0	0.00	32.20	1	653	0.15%
2023/11/08	0	0.00	70	30.58	30.60	-70	629	-11.11%
2023/10/30	0	0.00	0	31.00	31.00	0	679	0.00%
2023/10/17	0	0.00	1	33.55	31.50	-1	821	-0.12%
2023/10/16	1	33.20	0	0.00	33.50	1	833	0.12%
2023/10/06	0	0.00	1	34.55	34.60	-1	875	-0.11%
2023/10/05	1	33.40	10	33.00	32.90	-9	871	-1.03%
2023/10/04	10	32.00	0	0.00	31.95	10	832	1.20%
2023/09/01	30	30.46	0	0.00	30.10	30	1,643	1.83%
2023/08/25	40	29.58	0	0.00	29.70	40	1,782	2.24%
2023/08/07	0	32.75	0	0.00	33.15	0	3,002	0.00%
2023/07/27	2	34.00	2	34.00	33.60	0	4,193	0.00%
2023/07/26	2	32.30	0	0.00	32.10	2	4,176	0.05%
2023/07/24	1	32.10	1	31.40	31.90	0	4,160	0.00%
2023/07/21	0	0.00	1	32.80	32.35	-1	4,142	-0.02%
2023/07/17	2	34.95	2	35.18	35.10	0	4,111	0.00%
2023/07/13	1	35.40	0	0.00	34.30	1	4,090	0.02%
2023/07/10	0	0.00	1	38.00	37.95	-1	4,088	-0.02%
2023/07/07	1	39.10	1	39.90	38.55	0	4,070	0.00%
2023/07/06	2	43.53	0	0.00	40.05	2	4,023	0.05%
2023/06/20	0	0.00	1	40.80	41.00	-1	3,606	-0.03%
2023/06/13	0	0.00	1	38.35	38.50	-1	3,467	-0.03%
2023/06/12	0	0.00	0.1	38.05	37.40	-0.1	3,453	0.00%
2023/06/07	1	38.55	1	39.15	38.85	0	3,412	0.00%
2023/06/06	1	39.80	1	40.15	40.05	0	3,359	0.00%
2023/06/05	2	39.30	4	40.16	39.95	-2	3,338	-0.06%
2023/06/02	2	40.25	0	0.00	40.00	2	3,279	0.06%
2023/05/31	1	40.70	3	40.67	40.45	-2	3,250	-0.06%
2023/05/30	1	40.00	0	0.00	39.75	1	3,251	0.03%
2023/05/29	11	39.20	8	39.15	40.90	3	3,217	0.09%
2023/05/25	0	0.00	1	43.20	43.00	-1	3,088	-0.03%
2023/05/24	1	44.45	1	44.00	43.65	0	3,049	0.00%
2023/05/19	0	0.00	2	43.45	42.65	-2	2,866	-0.07%
2023/05/18	1	43.90	2	44.13	43.50	-1	2,909	-0.03%
2023/05/17	2	42.40	2	42.48	42.45	0	2,747	0.00%
2023/05/16	3.1	43.06	1	44.00	42.20	2.1	2,720	0.08%
2023/05/12	2	42.35	2	41.73	41.65	0	2,529	0.00%
2023/05/11	4	43.34	4	42.80	42.75	0	2,433	0.00%
2023/05/10	1	43.35	1	43.20	43.80	0	2,246	0.00%
2023/05/09	5	42.73	5.1	42.93	42.15	-0.1	2,020	0.00%
2023/05/08	2.1	40.58	13	40.26	42.80	-10.9	1,749	-0.62%
2023/05/05	0	0.00	1	38.05	39.55	-1	1,473	-0.07%
2023/05/04	17	37.79	4	37.39	36.60	13	1,275	1.02%
2023/05/02	0	0.00	0	35.34	36.35	0	1,064	0.00%
2023/04/28	0	0.00	0	34.96	34.90	0	1,039	0.00%
2023/04/17	1	36.00	0	0.00	36.00	1	907	0.11%
2023/03/29	0	32.05	0	0.00	31.25	0	653	0.00%
2023/03/07	0	0.00	4	31.35	31.40	-4	610	-0.65%
2023/03/02	4	30.45	1	30.20	31.25	3	585	0.51%
2023/03/01	0	32.90	0	0.00	30.60	0	563	0.00%
2023/02/23	0	31.60	0	0.00	31.60	0	532	0.00%
2023/02/17	0	32.50	0	0.00	32.40	0	490	0.00%
2023/02/16	4	32.83	3	32.30	31.35	1	464	0.22%
2023/02/13	0	0.00	1	32.80	33.00	-1	336	-0.30%
2023/02/06	0	29.90	0	0.00	31.05	0	222	0.00%
2023/02/02	0	29.05	0	0.00	29.40	0	195	0.00%
2023/02/01	0	28.05	0	0.00	28.50	0	183	0.00%
2023/01/31	0	26.85	0	0.00	26.70	0	148	0.00%
2023/01/06	0	0.00	4	25.15	25.15	-4	139	-2.87%
2022/12/29	4	24.81	0	0.00	24.75	4	132	3.02%
2022/12/22	0	26.10	0	0.00	26.10	0	119	0.00%
2022/12/16	0	27.37	0	0.00	27.35	0	115	0.00%
2022/12/13	0	0.00	0.7	27.86	28.05	-0.7	109	-0.66%
2022/10/26	0	0.00	0	23.85	23.80	0	97	0.00%
2022/10/21	0	0.00	2	24.25	23.85	-2	110	-1.81%
2022/06/10	0	0.00	4	28.80	28.85	-4	243	-1.64%
2022/06/09	0	0.00	11	28.90	28.80	-11	245	-4.47%
2022/06/07	0	0.00	3	28.75	28.40	-3	249	-1.20%
2022/06/02	2	27.35	0	0.00	27.40	2	255	0.78%
2022/05/27	1	27.15	0	0.00	27.25	1	266	0.37%
2022/05/26	4	27.30	0	0.00	27.10	4	273	1.47%
2022/05/24	2	27.45	0	0.00	27.35	2	285	0.70%
2022/05/23	5	28.05	0	0.00	28.00	5	289	1.73%
2022/05/20	2	28.25	0	0.00	28.25	2	296	0.67%
2022/05/19	2	28.15	0	0.00	28.20	2	300	0.67%
2022/05/11	0	27.65	0	0.00	28.15	0	366	0.00%
2022/05/04	0	0.00	0	29.32	29.40	0	476	0.00%
2022/04/27	0	0.00	0.3	28.80	28.85	-0.3	490	-0.06%
2022/04/15	0	0.00	0	34.56	32.50	0	499	0.00%
2022/04/14	0	0.00	0	34.07	33.30	0	520	0.00%
2022/04/13	0.1	35.55	0	0.00	33.50	0.1	586	0.02%
2022/04/07	0	0.00	15	33.35	33.40	-15	576	-2.60%
2022/03/29	0	0.00	10	30.69	30.95	-10	886	-1.13%
2022/03/24	0	0.00	4	31.20	30.90	-4	1,055	-0.38%
2022/03/21	0	0.00	1	31.05	30.90	-1	1,282	-0.08%
2022/03/15	2	30.60	0	0.00	30.65	2	1,599	0.13%
2022/02/25	1	30.45	0	0.00	30.45	1	1,595	0.06%
2022/02/22	2	30.88	2	30.45	30.95	0	1,579	0.00%
2022/02/15	10	31.88	0	0.00	31.25	10	1,553	0.64%
2022/02/14	2	35.20	0	0.00	34.60	2	1,521	0.13%
2022/02/10	3	36.62	0	0.00	36.70	3	1,507	0.20%
2022/02/09	0	0.00	3	38.25	37.50	-3	1,501	-0.20%
2022/02/08	4	36.30	2	37.20	37.35	2	1,484	0.13%
2022/02/07	1	37.85	7	37.85	36.50	-6	1,470	-0.41%
2022/01/26	1	34.00	0	0.00	34.80	1	1,386	0.07%
2022/01/25	1	34.75	0	0.00	34.00	1	1,383	0.07%
2022/01/24	0	0.00	5	35.06	35.35	-5	1,379	-0.36%
2022/01/21	0	0.00	1	36.25	35.80	-1	1,377	-0.07%
2022/01/19	1	35.25	0	0.00	36.40	1	1,367	0.07%
2022/01/17	0	0.00	0	35.15	35.15	0	1,360	0.00%
2022/01/13	3	35.55	0	0.00	35.20	3	1,350	0.22%
2022/01/11	6	36.73	0	0.00	34.80	6	1,339	0.45%
2022/01/10	5	36.90	0	0.00	37.20	5	1,316	0.38%
2022/01/07	1	37.85	0	0.00	36.65	1	1,305	0.08%
2022/01/06	6	38.90	4	39.18	38.00	2	1,280	0.16%
2022/01/05	2	37.40	0	0.00	37.40	2	1,211	0.17%
2022/01/03	3	36.88	0	0.00	36.80	3	1,190	0.25%
2021/12/30	3	38.10	0	0.00	38.00	3	1,170	0.26%
2021/12/28	1	38.80	2	39.00	39.30	-1	1,121	-0.09%
2021/12/27	1	42.00	8	41.09	40.10	-7	1,062	-0.66%
2021/12/24	3	38.02	2	38.85	38.95	1	943	0.11%
2021/12/23	1	39.50	2	38.88	38.10	-1	891	-0.11%
2021/12/22	1	37.10	1	37.20	37.70	0	816	0.00%
2021/12/21	0	0.00	3	37.67	36.45	-3	773	-0.39%
2021/12/20	1	34.90	0	0.00	34.55	1	670	0.15%
2021/12/17	3	36.43	0	0.00	36.50	3	646	0.46%
2021/12/16	2	36.88	3	37.83	38.00	-1	605	-0.17%
2021/12/15	5	38.69	4	38.49	37.20	1	552	0.18%
2021/12/14	21	36.62	19	36.89	35.25	2	416	0.48%
2021/12/13	8	36.88	22	37.75	38.60	-14	334	-4.18%
2021/12/10	0	0.00	28	35.05	35.10	-28	184	-15.16%
2021/12/09	2	32.78	10	33.13	31.95	-8	146	-5.47%
2021/12/08	0	0.00	4	30.90	30.90	-4	92	-4.30%
2021/11/25	5	28.17	4	28.85	28.20	1	70	1.42%
2021/11/15	2	26.33	0	0.00	26.50	2	58	3.41%
2021/10/14	0	0.00	1	26.90	26.90	-1	60	-1.64%
2021/08/18	1	26.70	0	0.00	27.00	1	70	1.42%
2021/08/05	9	28.36	0	0.00	28.45	9	80	11.15%
2021/07/01	0	0.00	3	25.23	25.35	-3	144	-2.08%
2021/06/28	3	26.00	0	0.00	26.00	3	148	2.02%
2021/06/07	0	0.00	6	26.35	26.55	-6	161	-3.72%
2021/05/27	6	25.80	0	0.00	26.00	6	161	3.71%
2021/05/25	2	25.45	0	0.00	25.60	2	162	1.23%
2021/05/17	2	24.08	0	0.00	23.45	2	161	1.24%
2021/04/14	1	28.20	0	0.00	28.20	1	111	0.90%
2021/03/22	1	29.00	0	0.00	28.95	1	93	1.07%
2021/03/16	2	29.15	0	0.00	29.20	2	91	2.18%
2021/01/08	2	29.00	0	0.00	28.75	2	81	2.45%
2020/12/21	1	29.35	0	0.00	29.40	1	68	1.47%
2020/12/16	2	29.85	0	0.00	29.95	2	77	2.59%
2020/12/03	2	30.80	0	0.00	30.75	2	77	2.59%
2020/11/27	2	30.90	0	0.00	31.05	2	71	2.80%
2020/11/23	1	31.45	0	0.00	31.65	1	69	1.43%
2020/11/12	1	31.15	0	0.00	31.25	1	68	1.46%
2020/11/06	2	32.00	0	0.00	31.90	2	69	2.87%
2020/10/19	4	31.60	0	0.00	31.40	4	88	4.52%
2020/10/13	2	31.85	0	0.00	31.85	2	100	1.99%
2020/08/31	1	31.75	0	0.00	31.65	1	264	0.38%
2020/08/27	1	31.45	0	0.00	31.40	1	269	0.37%
2020/07/20	4	34.53	0	0.00	34.70	4	335	1.19%
2020/07/13	6	37.82	0	0.00	37.60	6	329	1.82%
2020/07/09	0	0.00	2	39.95	39.95	-2	307	-0.65%
2020/07/06	2	37.90	0	0.00	39.50	2	289	0.69%
2020/07/03	5	37.99	0	0.00	38.00	5	283	1.76%
2020/07/02	5	38.58	0	0.00	38.40	5	285	1.75%
2020/05/11	8	36.22	0	0.00	36.30	8	434	1.84%
2020/05/08	0	0.00	8	37.07	36.95	-8	445	-1.79%
2020/02/21	1	40.30	1	40.70	41.00	0	498	0.00%
2020/02/19	1	40.70	1	41.00	39.00	0	476	0.00%
2020/01/17	0	0.00	17	37.46	36.75	-17	469	-3.62%
2020/01/16	0	0.00	13	37.49	37.10	-13	448	-2.90%
2020/01/15	0	0.00	3	35.60	35.55	-3	423	-0.71%
2020/01/13	0	0.00	3	34.80	34.85	-3	432	-0.69%
2020/01/02	0	0.00	2	34.23	34.10	-2	601	-0.33%
2019/12/26	1	33.85	0	0.00	33.80	1	723	0.14%
2019/12/24	6	34.23	0	0.00	34.00	6	723	0.83%
2019/12/23	1	34.60	1	35.00	34.40	0	723	0.00%
2019/12/20	0	0.00	1	34.80	34.75	-1	723	-0.14%
2019/12/19	0	0.00	3	34.38	34.40	-3	721	-0.42%
2019/12/17	2	33.55	0	0.00	33.50	2	718	0.28%
2019/12/16	3	33.15	0	0.00	33.30	3	716	0.42%
2019/12/13	6	32.78	0	0.00	32.75	6	715	0.84%
2019/12/12	13	33.24	0	0.00	33.10	13	711	1.83%
2019/12/11	1	33.00	0	0.00	33.05	1	709	0.14%
2019/12/10	1	33.10	0	0.00	32.85	1	706	0.14%
2019/12/06	9	33.89	0	0.00	33.90	9	699	1.29%
2019/12/03	3	33.25	3	34.18	34.50	0	691	0.00%
2019/11/12	0	0.00	1	37.20	37.35	-1	614	-0.16%
2019/11/11	0	0.00	15	36.80	36.90	-15	595	-2.52%
2019/11/08	1	35.55	3	36.10	36.10	-2	524	-0.38%
2019/10/25	0	0.00	1	34.30	34.10	-1	435	-0.23%
2019/10/16	5	32.65	5	33.85	32.50	0	338	0.00%
2019/10/14	22	35.49	5	35.60	35.00	17	303	5.59%
2019/10/09	5	35.31	5	35.40	35.15	0	278	0.00%
2019/10/08	4	34.59	3	35.85	35.00	1	250	0.40%
2019/10/07	1	35.30	0	0.00	35.85	1	233	0.43%
2019/10/04	5	35.30	5	34.77	35.50	0	201	0.00%
2019/09/25	0	0.00	3	29.95	29.85	-3	125	-2.40%
2019/09/02	0	0.00	2	28.70	29.35	-2	108	-1.85%
2019/08/19	0	0.00	3	28.47	28.50	-3	104	-2.88%
2019/08/16	3	28.50	0	0.00	28.60	3	104	2.87%
2019/08/07	6	28.84	1	29.15	28.90	5	103	4.84%
2019/07/09	0	0.00	2	31.83	31.70	-2	76	-2.61%
2019/07/08	2	31.85	0	0.00	32.00	2	74	2.70%
2018/07/31	0	0.00	0	35.15	35.40	0	357	0.00%
2018/07/25	1	37.00	0	0.00	36.90	1	372	0.27%
2018/07/12	0	0.00	12	41.43	40.80	-12	326	-3.67%