台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
  • 股價
    16.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    77
  • 產業
    上櫃 通信網路類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯光通 (4903)籌碼相關-元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26016.8500.0016.9502490.00%
2024/03/25017.1500.0016.9502490.00%
2024/03/21016.9000.0017.1002490.00%
2024/03/20016.9500.0016.9002480.00%
2024/03/19017.8300.0016.9502480.01%
2024/03/18017.1400.0017.2502450.00%
2024/03/15017.4000.0017.3002440.00%
2024/03/14017.7000.0017.3002420.00%
2024/03/11017.6000.0017.5502360.00%
2024/03/06018.0000.0018.0002290.00%
2024/03/05017.9000.0017.9502270.00%
2024/03/04018.0000.0018.1502220.00%
2024/02/29017.7500.0017.6002100.00%
2024/02/26017.8600.0018.0502050.00%
2024/02/22017.6500.0017.7501960.00%
2024/02/16016.8500.0016.7501300.00%
2024/02/15016.9000.0016.6001290.00%
2024/02/05017.2000.0017.0001270.00%
2024/02/02017.0300.0016.9501260.00%
2023/10/3000.00014.8014.750640.00%
2023/10/2300.00014.3514.700670.00%
2023/09/1400.00014.1515.1501010.00%
2023/09/1300.00014.1515.0001020.00%
2023/08/07017.0000.0017.3001640.00%
2023/07/1300.00419.0519.40-4230-1.74%
2023/05/0200.00019.9920.3005170.00%
2023/04/2800.00019.9620.2505150.00%
2023/04/2700.00019.9220.0505130.00%
2023/04/2400.00019.9520.0505080.00%
2023/04/2000.00020.2020.4505090.00%
2023/04/1900.00020.4520.6505100.00%
2023/04/18020.4500.0020.5005060.00%
2023/04/17020.50120.4020.50-1504-0.19%
2023/04/12021.1500.0021.3504940.00%
2023/04/11021.3000.0021.0504960.00%
2023/04/10021.0800.0021.1504960.00%
2023/03/29020.4700.0020.1004680.00%
2023/03/27021.2900.0020.8504520.00%
2023/03/22019.6500.0020.0003710.00%
2023/03/21019.5500.0019.5503630.00%
2023/03/15019.1000.0018.8003310.00%
2023/03/14020.3000.0019.2503150.00%
2023/03/13519.7500.0019.9052921.71%
2023/03/09018.100.718.3018.55-0.7245-0.28%
2023/03/06015.4000.0015.1001720.00%
2023/03/03015.1000.0015.0501760.00%
2023/03/02015.0900.0015.1501740.00%
2023/03/01015.0700.0015.1501710.01%
2023/02/24014.8500.0015.0001680.00%
2023/02/23013.7000.0014.4001580.00%
2023/02/22014.3500.0013.3001520.00%
2023/02/21014.5000.0014.4501440.00%
2023/02/17013.9000.0013.6001330.00%
2023/02/16013.8000.0013.6001320.00%
2023/02/13013.5500.0013.5001290.01%
2023/02/09013.8500.0013.4501280.00%
2023/02/08014.2500.0013.8501270.00%
2023/02/06013.1000.0014.4001140.01%
2023/02/02013.0500.0013.0001010.00%
2023/02/01013.1000.0012.9501000.00%
2023/01/31012.9000.0012.950970.01%
2023/01/30012.8000.0012.850960.00%
2023/01/10013.2500.0013.400930.00%
2023/01/09012.9000.0012.450910.01%
2023/01/04013.9000.0013.600870.00%
2022/12/1900.0009.819.780810.00%
2022/12/1300.0009.869.930830.00%
2022/12/0500.00010.0010.050870.00%
2022/12/020.19.9809.869.920.1870.06%
2022/10/2509.3000.009.4302620.00%
2022/10/12010.3000.009.7003270.00%
2022/08/25012.2000.0012.1003580.00%
2022/08/23012.2000.0012.2503720.00%
2022/08/18013.0000.0012.5003750.00%
2022/08/1200.001012.6012.60-10349-2.86%
2022/08/10113.2500.0013.1013250.31%
2022/08/0500.00412.1311.95-4271-1.47%
2022/08/0400.00013.0011.7002710.00%
2022/08/0300.00112.0012.25-1265-0.38%
2022/08/02412.5000.0012.1542661.50%
2022/07/28112.75312.6012.50-2245-0.82%
2022/07/2500.00011.7012.6502150.00%
2022/07/1900.00011.9511.7001970.00%
2022/05/3100.00112.0512.60-1156-0.64%
2022/05/30412.1600.0012.3541422.81%
2022/05/1700.00010.0610.200140-0.03%
2022/05/1200.0009.9510.300151-0.02%
2022/05/1100.0009.4710.3501480.00%
2022/05/1000.00010.0510.5001500.00%
2022/04/13011.5000.0010.5502110.00%
2022/04/11011.6300.0010.4502370.00%
2022/04/06010.9500.0010.8502580.00%
2022/03/25011.9000.0011.3503440.00%
2022/03/2400.00111.0511.25-1367-0.27%
2022/03/14011.8000.0010.8005340.00%
2022/03/11011.5500.0010.8505460.00%
2022/03/09011.6000.0010.8005560.00%
2022/03/08011.5500.0010.7005700.00%
2022/03/07012.5400.0010.5005870.00%
2022/03/01012.5400.0011.6507560.00%
2022/02/24012.8000.0011.8007650.00%
2022/02/221012.0500.0012.00107711.30%
2022/02/21013.0000.0012.1007770.00%
2022/02/0700.00112.5512.60-11,010-0.10%
2022/01/21012.3000.0012.2009990.00%
2022/01/12213.6500.0013.0529710.21%
2022/01/1100.00213.5513.45-2970-0.21%
2022/01/10213.3500.0013.3029710.21%
2021/12/2800.001014.5514.95-10942-1.06%
2021/12/2100.00115.3015.20-1955-0.10%
2021/12/1700.00115.2015.10-1951-0.11%
2021/12/1400.00514.0013.60-5879-0.57%
2021/12/0600.00113.9013.75-1817-0.12%
2021/12/02113.5000.0013.2518030.12%
2021/12/01213.9000.0013.9027860.25%
2021/11/3000.00114.3514.20-1766-0.13%
2021/11/29113.50213.5013.50-1729-0.14%
2021/11/26213.20814.1414.20-6679-0.88%
2021/11/1800.00212.1512.15-2554-0.36%
2021/11/11212.2500.0012.2524680.43%
2021/11/10313.0500.0013.1034470.67%
2021/11/0800.00212.6013.15-2403-0.50%
2021/11/0500.00513.0513.05-5360-1.39%
2021/09/27212.45512.5012.55-3158-1.89%
2021/09/1300.00208.108.00-2060-33.18%
2021/08/2500.0058.007.70-564-7.77%
2021/08/1300.0006.997.650660.00%
2021/05/1400.0007.437.7001200.00%
2021/03/0208.4300.008.5601090.00%
2021/02/17010.2000.008.8101070.00%
2020/11/1100.0006.858.0601550.00%
2020/05/1500.00714.3514.20-7456-1.53%
2020/03/05014.0000.0014.0004460.00%
2020/03/02014.3500.0014.3004310.00%
2020/02/24015.0000.0015.1004140.00%
2020/02/18013.9000.0013.8004050.00%
2019/11/2900.00415.5515.95-4435-0.92%
2019/11/2200.00616.3516.20-6416-1.44%
2019/09/2000.00412.2512.20-4114-3.50%
2019/08/3000.00412.2012.20-4119-3.35%
2019/06/2500.001013.3014.30-10207-4.81%
2019/06/171013.0500.0013.00102114.72%
2019/03/18017.0000.0017.1506910.00%
2019/03/15017.1500.0017.0006930.00%
2019/03/14417.2000.0016.7546910.58%
2019/03/13017.3500.0017.2006880.00%
2019/03/12017.3000.0017.3006880.00%
2019/03/11017.3500.0017.2006900.00%
2019/03/08017.1000.0017.2006910.00%
2019/03/07017.7000.0017.8006820.00%
2019/02/26017.2000.0017.2006250.00%
2019/02/25017.3000.0017.1506210.00%
2019/02/18017.7000.0017.8506140.00%
2019/02/15017.80217.8517.80-2609-0.33%
2019/02/14218.2500.0018.3526070.33%
2019/02/12019.0000.0018.8005920.00%
2019/02/11019.1500.0019.0005770.00%
2019/01/2900.001018.1818.00-10537-1.86%
2019/01/28018.65518.4518.75-5523-0.95%
2019/01/2500.001016.5017.15-10493-2.03%
2019/01/2300.001015.5015.50-10467-2.14%
2019/01/21015.9000.0015.9504680.00%
2019/01/18015.5500.0015.5004770.01%
2019/01/17015.3000.0015.4004960.00%
2019/01/0300.00914.2214.50-9417-2.16%
2018/12/2200.001011.0011.00-10416-2.40%
2018/11/13111.952111.4511.45-20618-3.23%
2018/11/1200.001011.2011.60-10614-1.63%
2018/10/0300.00813.4413.35-8857-0.93%
2018/10/02213.3000.0013.4528620.23%
2018/10/01613.3000.0013.4568870.68%
2018/09/1900.001514.3714.40-15957-1.57%
2018/09/18513.851214.1114.20-7956-0.73%
2018/09/171815.11614.7014.15129511.26%
2018/09/14515.6000.0015.7059460.53%
2018/09/13516.2500.0016.3059410.53%
2018/09/12616.20616.5016.2009460.00%
2018/09/0300.00516.3016.20-51,150-0.43%
2018/08/1300.001016.0016.10-101,454-0.69%
2018/08/034417.9000.0018.00441,5252.88%
2018/08/02217.3800.0017.4521,5310.13%
2018/07/31418.742018.8718.10-161,548-1.03%
2018/07/301218.083218.1218.45-201,624-1.23%
2018/07/27818.131318.0318.45-51,603-0.31%
2018/07/262716.791717.1117.45101,6100.62%
2018/07/2500.001516.9617.00-151,622-0.92%
2018/07/2400.00715.4715.50-71,638-0.43%
2018/07/23515.40615.7015.40-11,648-0.06%
2018/07/20815.54315.9015.6551,7020.29%
2018/07/19215.281415.5415.90-121,722-0.70%
2018/07/181515.6200.0015.40151,7170.87%
2018/07/1000.003517.5817.55-351,960-1.79%
2018/07/091517.5100.0017.30152,0470.73%
2018/07/06517.701018.3618.40-52,027-0.25%
2018/07/051018.7900.0019.25102,0040.50%
2018/07/04519.3000.0019.5052,0100.25%
2018/07/0300.00319.2019.15-32,012-0.15%
2018/06/261420.901421.2020.7502,0770.00%
2018/06/1100.00421.2021.30-42,234-0.18%
2018/06/071020.1500.0020.00102,1810.46%
2018/05/3000.00318.8018.90-32,090-0.14%
2018/05/10122.70122.2022.0502,1500.00%
2018/05/021522.231522.7422.0002,0970.00%
2018/04/26520.4000.0020.0552,1850.23%
2018/04/24123.00122.4021.8502,1020.00%
2018/04/1800.00121.6521.65-11,932-0.05%
2018/04/16521.37421.0820.4011,8710.05%
2018/04/13220.05220.7521.5001,7960.00%
2018/04/09518.8500.0018.8051,6860.30%
2018/04/0300.003018.8319.10-301,687-1.78%
2018/04/021318.831419.3019.20-11,680-0.06%
2018/03/313419.5700.0019.50341,6682.04%
2018/03/301220.20520.5020.1071,9410.36%
2018/03/291021.1500.0020.65101,9300.52%
2018/03/28521.63821.9221.75-31,922-0.16%
2018/03/274621.531822.2922.00281,9051.47%
2018/03/263420.762521.7721.8091,8250.49%
2018/03/2100.00319.1019.85-31,731-0.17%
2018/03/0900.00318.5518.40-31,954-0.15%
2018/03/0800.00818.6818.45-81,967-0.41%
2018/03/071718.6300.0018.40171,9830.86%
2018/03/0500.00218.9018.85-22,041-0.10%
2018/03/02318.60818.8118.60-52,056-0.24%
2018/03/0100.001318.6018.60-132,166-0.60%
2018/02/2700.002218.7118.60-222,200-1.00%
2018/02/262718.4600.0018.40272,1991.23%
2018/02/231319.85320.6219.85102,2050.45%
2018/02/221020.05220.3020.0582,1890.37%
2018/02/1200.00319.4019.50-32,182-0.14%
2018/02/09318.4500.0019.5532,1850.14%
2018/02/0700.00921.8621.70-92,253-0.40%
2018/02/061121.26621.9221.3052,2920.22%
2018/01/3100.001022.4522.40-102,405-0.42%
2018/01/301822.1200.0022.10182,4680.73%
2018/01/2900.001323.1223.10-132,492-0.52%
2018/01/2600.00622.2722.25-62,502-0.24%
2018/01/251722.1000.0021.85172,5320.67%
2018/01/2400.002623.0123.25-262,625-0.99%
2018/01/231422.0500.0022.05142,6360.53%
2018/01/221024.5100.0024.45102,5800.39%
2018/01/1200.001225.2025.45-122,802-0.43%
2018/01/11224.7500.0024.6522,8190.07%
2018/01/10224.65224.6024.8502,8480.00%
2018/01/09625.1500.0025.0062,9270.20%
2018/01/08225.6500.0025.5022,9620.07%
聯光通 相關文章