新盛力 (4931)-元富-中港券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.55
漲跌
▼0.05
漲幅
-0.16%
成交量
328張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	3	33.70	33.75	-3	434	-0.69%
2024/04/08	0	32.05	1	32.15	32.45	-1	375	-0.27%
2024/04/02	0	33.00	0	0.00	32.00	0	374	0.00%
2024/04/01	0	32.85	0	0.00	31.90	0	371	0.00%
2024/03/26	0	32.30	0	0.00	31.30	0	332	0.00%
2024/03/25	0	32.40	0	0.00	31.95	0	330	0.00%
2024/03/21	0	30.90	0	0.00	30.60	0	313	0.00%
2024/03/20	0	30.51	0	0.00	30.45	0	315	0.00%
2024/03/19	0	30.80	0	0.00	30.45	0	319	0.01%
2024/03/18	0	30.76	0	0.00	30.50	0	321	0.01%
2024/03/15	0	30.80	0	0.00	30.20	0	324	0.00%
2024/03/14	0	30.80	0	0.00	30.55	0	322	0.00%
2024/03/11	0	30.90	0	0.00	30.70	0	321	0.00%
2024/03/05	0	31.85	0	0.00	31.70	0	324	0.00%
2024/03/04	0	31.85	0	0.00	31.80	0	329	0.00%
2024/02/29	0	31.40	0	0.00	31.45	0	340	0.00%
2024/02/21	0	0.00	0	32.85	32.85	0	530	0.00%
2024/02/20	1	32.10	0	0.00	32.15	1	591	0.17%
2024/02/16	0	31.91	0	0.00	31.90	0	580	0.01%
2024/02/15	0	31.10	0	0.00	31.20	0	574	0.00%
2024/02/05	0	29.95	0	0.00	29.85	0	562	0.00%
2024/01/23	0	29.90	0	0.00	29.85	0	566	0.00%
2024/01/16	2	31.45	2	30.78	31.10	0	560	0.00%
2024/01/11	0	0.00	1	29.30	29.10	-1	553	-0.18%
2024/01/05	0	0.00	1	29.90	29.80	-1	565	-0.18%
2023/12/22	1	31.25	0	0.00	31.10	1	568	0.18%
2023/12/01	0	0.00	2	33.30	33.00	-2	684	-0.29%
2023/11/29	1	33.65	0	0.00	33.15	1	686	0.15%
2023/11/22	0	0.00	3	33.88	33.70	-3	666	-0.45%
2023/11/21	1	34.35	0	34.95	34.45	1	647	0.15%
2023/11/20	6	35.52	5	34.45	35.20	1	606	0.16%
2023/11/17	1	33.00	1	32.50	33.10	0	498	0.00%
2023/11/13	0	0.00	1	28.60	28.70	-1	462	-0.22%
2023/11/03	2	29.88	0	0.00	29.85	2	509	0.39%
2023/10/31	0	0.00	1	30.45	29.10	-1	567	-0.18%
2023/10/30	0	0.00	0	30.05	30.30	0	573	0.00%
2023/10/26	0	0.00	2	30.38	30.20	-2	603	-0.33%
2023/10/17	0	31.65	0	0.00	31.45	0	736	0.00%
2023/10/12	0	0.00	1	32.65	32.65	-1	813	-0.12%
2023/09/14	0	0.00	0	33.65	33.60	0	971	0.00%
2023/09/13	0	0.00	0	32.55	33.30	0	978	0.00%
2023/09/08	3	32.10	12	32.28	32.05	-9	995	-0.90%
2023/09/07	2	36.05	1	35.70	35.45	1	959	0.10%
2023/09/05	2	34.80	0	0.00	34.90	2	989	0.20%
2023/08/10	0	0.00	8	35.20	35.40	-8	2,427	-0.33%
2023/08/08	0	0.00	20	36.45	35.80	-20	2,443	-0.82%
2023/07/27	0	0.00	1	39.75	39.75	-1	2,528	-0.04%
2023/07/26	1	39.70	0	0.00	39.85	1	2,514	0.04%
2023/07/20	0	0.00	3	39.00	39.50	-3	2,506	-0.12%
2023/07/18	2	40.80	0	0.00	40.00	2	2,806	0.07%
2023/07/17	2	41.65	0	0.00	41.35	2	2,950	0.07%
2023/07/14	10	41.00	0	0.00	40.70	10	2,957	0.34%
2023/07/10	8	44.00	0	0.00	43.80	8	3,025	0.26%
2023/07/05	1	45.90	0	0.00	45.80	1	3,024	0.03%
2023/06/29	0	0.00	12	45.38	45.15	-12	3,075	-0.39%
2023/06/28	0	0.00	4	44.80	44.80	-4	3,100	-0.13%
2023/06/20	0	0.00	1	45.25	45.10	-1	3,121	-0.03%
2023/06/19	5	45.15	0	0.00	45.20	5	3,140	0.16%
2023/06/15	2	45.20	0	0.00	45.10	2	3,153	0.06%
2023/06/09	5	45.55	0	0.00	45.65	5	3,182	0.16%
2023/06/08	1	44.40	0	0.00	45.15	1	3,190	0.03%
2023/06/07	1	49.00	3	48.17	48.00	-2	3,131	-0.06%
2023/06/06	17	50.09	4	48.55	48.55	13	3,109	0.42%
2023/06/05	0	0.00	6	51.17	52.50	-6	2,854	-0.21%
2023/06/02	0	0.00	0.1	48.10	47.80	-0.1	2,656	0.00%
2023/06/01	10	48.35	0.1	48.15	47.70	9.9	2,702	0.37%
2023/05/26	0	0.00	10	47.20	46.85	-10	2,754	-0.36%
2023/05/25	0	0.00	10	48.65	48.25	-10	2,728	-0.37%
2023/05/24	0	0.00	1	49.00	48.60	-1	2,775	-0.04%
2023/05/23	0	0.00	2	48.18	48.10	-2	2,944	-0.07%
2023/05/22	1	48.35	0	0.00	48.70	1	2,921	0.03%
2023/05/19	2	48.93	0	0.00	47.15	2	2,899	0.07%
2023/05/18	0	0.00	6	47.53	48.00	-6	2,796	-0.21%
2023/05/16	13	45.85	0	0.00	45.60	13	2,792	0.47%
2023/05/09	11	46.66	1	46.90	45.80	10	3,887	0.26%
2023/05/04	0	45.30	0	0.00	44.85	0	3,891	0.00%
2023/05/02	0	0.00	0	44.84	45.30	0	4,119	0.00%
2023/04/28	0	0.00	0	44.99	44.80	0	4,150	0.00%
2023/04/27	0	0.00	0	44.94	44.60	0	4,164	0.00%
2023/04/24	0	0.00	2	46.75	46.95	-2	4,200	-0.05%
2023/04/21	3	49.50	5.1	48.97	47.80	-2.1	4,222	-0.05%
2023/04/20	3	48.57	0	47.05	49.15	3	3,992	0.08%
2023/04/17	0	0.00	1	47.55	47.90	-1	3,911	-0.03%
2023/04/13	4	46.49	5	45.80	45.80	-1	3,937	-0.03%
2023/03/31	0	0.00	10	46.70	46.90	-10	4,139	-0.24%
2023/03/30	12	47.42	0	0.00	47.15	12	4,185	0.29%
2023/03/29	0	46.45	0	0.00	46.65	0	4,292	0.00%
2023/03/22	0	0.00	5	47.00	46.50	-5	4,822	-0.10%
2023/03/21	0	0.00	1	46.30	46.35	-1	4,843	-0.02%
2023/03/16	5	44.43	0	0.00	43.90	5	4,992	0.10%
2023/03/15	1	45.05	0	0.00	45.05	1	5,128	0.02%
2023/03/14	0	45.80	0	0.00	45.60	0	5,250	0.00%
2023/03/13	0	46.05	0	0.00	45.65	0	5,350	0.00%
2023/03/10	0	0.00	5	47.75	46.50	-5	5,464	-0.09%
2023/03/09	0	49.20	1	48.65	48.50	-1	5,713	-0.02%
2023/03/08	7	49.39	2	49.60	49.65	5	6,146	0.08%
2023/03/07	14	49.44	0	0.00	48.90	14	6,584	0.21%
2023/03/06	0	0.00	2	49.10	49.20	-2	6,680	-0.03%
2023/03/01	5	46.65	0	0.00	46.10	5	7,044	0.07%
2023/02/23	1	48.75	0	0.00	48.75	1	7,711	0.01%
2023/02/22	2	49.20	0	0.00	48.50	2	8,173	0.02%
2023/02/21	6	51.67	5	50.90	50.60	1	8,289	0.01%
2023/02/20	0.1	49.90	0	0.00	49.50	0.1	8,296	0.00%
2023/02/17	1	48.70	0	0.00	49.10	1	8,798	0.01%
2023/02/16	0.1	49.30	0	0.00	49.30	0.1	9,004	0.00%
2023/02/13	13	51.12	10	50.96	50.10	3	10,316	0.03%
2023/02/10	23	51.70	29	51.46	51.10	-6	10,707	-0.06%
2023/02/09	32	48.44	30.1	48.92	48.65	1.9	11,927	0.02%
2023/02/07	0	0.00	1	46.75	46.30	-1	13,526	-0.01%
2023/02/02	0.1	46.45	0	0.00	46.30	0.1	16,203	0.00%
2023/02/01	1	46.20	0	0.00	46.15	1	16,653	0.01%
2023/01/31	2	45.90	1	46.60	46.40	1	16,819	0.01%
2023/01/30	1	43.15	0	0.00	43.15	1	16,874	0.01%
2023/01/17	4	42.30	6	42.03	42.30	-2	17,126	-0.01%
2023/01/16	0	0.00	1	41.90	42.00	-1	17,478	-0.01%
2023/01/13	5	41.31	5	42.33	41.40	0	17,827	0.00%
2023/01/12	3	42.00	0	0.00	42.00	3	18,213	0.02%
2023/01/11	0	0.00	2	42.38	43.15	-2	18,617	-0.01%
2023/01/10	2	43.63	0	0.00	42.65	2	19,417	0.01%
2022/12/30	1	44.60	0	0.00	44.80	1	21,770	0.00%
2022/12/26	0	0.00	0	46.80	46.15	0	24,560	0.00%
2022/12/23	0	0.00	3	46.95	47.20	-3	24,821	-0.01%
2022/12/22	8	46.52	5	46.80	46.55	3	25,295	0.01%
2022/12/20	0	49.63	0	0.00	49.05	0	26,073	0.00%
2022/12/19	9	53.14	9	52.69	51.80	0	26,055	0.00%
2022/12/16	1	53.20	12	53.33	53.10	-11	26,093	-0.04%
2022/12/15	6	53.13	8	53.33	53.20	-2	26,077	-0.01%
2022/12/14	2	51.10	2	50.50	50.80	0	25,943	0.00%
2022/12/09	6	51.88	6	50.60	50.60	0	26,300	0.00%
2022/12/08	5	50.70	0	0.00	51.20	5	26,408	0.02%
2022/12/07	3	52.90	1	52.70	50.50	2	26,426	0.01%
2022/12/06	4	54.10	4	54.20	53.20	0	26,607	0.00%
2022/12/05	5.1	53.30	5	53.10	53.10	0.1	26,694	0.00%
2022/12/02	8	54.56	0	0.00	53.90	8	26,841	0.03%
2022/12/01	4	54.90	3	54.20	54.20	1	27,484	0.00%
2022/11/30	21	55.55	10	55.46	54.80	11	27,478	0.04%
2022/11/29	3	55.90	5.2	56.32	56.70	-2.2	27,194	-0.01%
2022/11/28	6	51.75	10	53.50	53.60	-4	26,958	-0.01%
2022/11/25	5	53.88	5	52.50	52.50	0	26,952	0.00%
2022/11/24	2	52.80	2	53.80	53.80	0	27,092	0.00%
2022/11/23	9	53.41	9	52.80	52.80	0	27,235	0.00%
2022/11/22	12.1	55.15	12	54.53	53.10	0.1	27,187	0.00%
2022/11/21	3	53.93	28	54.13	54.10	-25	27,447	-0.09%
2022/11/18	12	54.56	14	54.46	53.40	-2	27,657	-0.01%
2022/11/17	7	53.21	7	52.93	52.90	0	27,353	0.00%
2022/11/16	12	52.87	8	52.85	53.00	4	27,302	0.01%
2022/11/15	27	53.90	24.1	54.20	53.60	2.9	27,611	0.01%
2022/11/14	15.1	52.03	11	52.13	52.70	4.1	27,488	0.01%
2022/11/11	24	53.70	9	53.00	51.60	15	27,383	0.05%
2022/11/10	21	52.97	13	52.52	52.80	8	27,008	0.03%
2022/11/09	20.1	54.25	13	53.78	52.00	7.1	26,633	0.03%
2022/11/08	25.1	55.72	17	55.37	53.00	8.1	26,009	0.03%
2022/11/07	32	58.08	26	57.33	57.00	6	25,403	0.02%
2022/11/04	23	53.35	36	54.90	56.10	-13	23,841	-0.05%
2022/11/03	40	50.85	44	50.98	51.00	-4	22,899	-0.02%
2022/11/02	69	51.12	56	50.96	50.30	13	22,147	0.06%
2022/11/01	24	47.74	28.4	47.74	49.10	-4.4	20,718	-0.02%
2022/10/31	12	45.60	14	45.90	46.00	-2	20,013	-0.01%
2022/10/28	6	44.98	5	45.00	43.85	1	19,532	0.01%
2022/10/27	6	43.43	5	44.30	44.95	1	19,120	0.01%
2022/10/26	1	42.30	6	42.18	40.90	-5	19,042	-0.03%
2022/10/25	14	42.84	14	42.62	42.50	0	19,151	0.00%
2022/10/24	6	45.38	6	45.14	44.50	0	19,007	0.00%
2022/10/21	6	45.16	4	45.03	43.65	2	18,686	0.01%
2022/10/20	19	44.87	19	45.22	45.10	0	18,364	0.00%
2022/10/19	10	46.70	6	46.94	46.35	4	18,002	0.02%
2022/10/18	20	46.79	31.2	47.14	46.85	-11.2	17,609	-0.06%
2022/10/17	45	44.88	29.2	45.10	47.20	15.8	16,884	0.09%
2022/10/14	0	0.00	18.2	43.56	44.00	-18.2	16,217	-0.11%
2022/10/13	11.2	42.56	1	40.00	40.00	10.2	16,103	0.06%
2022/10/12	11	43.76	12	43.87	44.25	-1	15,821	-0.01%
2022/10/11	11.2	43.31	9	43.41	43.00	2.2	15,566	0.01%
2022/10/07	20.1	45.42	19	45.13	45.05	1.1	15,324	0.01%
2022/10/06	12	45.81	12	46.30	46.05	0	14,887	0.00%
2022/10/05	28.5	46.51	19	46.87	44.40	9.5	14,037	0.07%
2022/10/04	12	43.90	28	44.77	45.80	-16	13,091	-0.12%
2022/10/03	4	41.51	2	41.35	41.65	2	12,429	0.02%
2022/09/30	4	41.56	3	42.00	42.00	1	12,325	0.01%
2022/09/29	0	0.00	7	42.41	42.50	-7	12,145	-0.06%
2022/09/28	13	41.20	16	41.06	40.10	-3	11,713	-0.03%
2022/09/27	0	0.00	2	38.38	39.70	-2	11,055	-0.02%
2022/09/26	11	37.48	11	36.87	36.45	0	11,094	0.00%
2022/09/23	12	39.20	17	39.22	38.90	-5	11,248	-0.04%
2022/09/22	2	38.38	6	38.36	39.60	-4	11,374	-0.04%
2022/09/21	2	37.85	0	0.00	38.25	2	11,500	0.02%
2022/09/20	9	37.79	0	0.00	37.80	9	11,494	0.08%
2022/09/19	5	38.69	4	38.95	37.50	1	11,556	0.01%
2022/09/16	9	39.99	4	41.16	39.25	5	11,598	0.04%
2022/09/15	1	42.70	1	42.15	41.95	0	11,485	0.00%
2022/09/14	6	42.18	7	41.84	42.65	-1	11,510	-0.01%
2022/09/13	16	44.00	3	45.53	43.40	13	11,628	0.11%
2022/09/12	6	44.13	14	43.81	44.10	-8	11,539	-0.07%
2022/09/08	12	43.20	15	43.42	43.00	-3	11,574	-0.03%
2022/09/07	15	43.54	26	43.31	42.75	-11	11,941	-0.09%
2022/09/06	5	42.76	3	42.53	41.90	2	11,433	0.02%
2022/09/05	7	42.74	10	43.33	43.15	-3	11,656	-0.03%
2022/09/02	7	42.91	8	42.93	42.85	-1	11,739	-0.01%
2022/09/01	15	42.21	3	42.18	41.75	12	12,208	0.10%
2022/08/31	15	42.63	21	42.70	42.75	-6	12,974	-0.05%
2022/08/30	7	41.26	8	40.93	41.95	-1	13,655	-0.01%
2022/08/29	3	40.43	3	40.70	40.30	0	13,706	0.00%
2022/08/26	27	42.71	32	41.91	41.10	-5	13,864	-0.04%
2022/08/25	13	41.52	19	42.28	42.95	-6	13,788	-0.04%
2022/08/24	3	39.63	2	39.43	39.05	1	14,421	0.01%
2022/08/23	3	38.08	13	39.00	39.20	-10	14,622	-0.07%
2022/08/22	20	39.44	9	39.51	38.50	11	14,984	0.07%
2022/08/19	8	38.21	5	37.35	39.35	3	15,048	0.02%
2022/08/18	1	36.00	1	36.10	35.80	0	15,560	0.00%
2022/08/17	3	35.32	1	35.35	35.50	2	16,850	0.01%
2022/08/15	0	0.00	1	35.55	35.15	-1	18,513	-0.01%
2022/08/11	13	36.13	10	35.00	35.00	3	20,038	0.01%
2022/08/10	0	0.00	2	35.45	35.40	-2	19,999	-0.01%
2022/08/09	4	34.95	0	34.45	34.55	4	19,919	0.02%
2022/08/08	0	0.00	0	32.62	33.25	0	19,900	0.00%
2022/08/05	1	33.80	1	33.90	33.20	0	20,025	0.00%
2022/08/04	0	32.05	0	32.00	32.60	0	20,077	0.00%
2022/08/03	8	33.18	1	32.85	33.00	7	20,158	0.03%
2022/08/02	2	35.13	0	0.00	33.95	2	20,260	0.01%
2022/08/01	3	35.35	6	35.38	35.55	-3	20,248	-0.01%
2022/07/29	4	33.63	3	32.53	33.65	1	20,486	0.00%
2022/07/28	0	32.21	4	32.15	31.75	-4	20,628	-0.02%
2022/07/27	1	31.35	2	31.48	31.70	-1	20,668	0.00%
2022/07/26	0	32.18	3	31.50	31.55	-3	20,805	-0.01%
2022/07/25	0	33.60	0	0.00	32.70	0	20,901	0.00%
2022/07/22	0	34.64	0	0.00	33.95	0	20,911	0.00%
2022/07/21	16.1	34.60	7	34.53	34.75	9.1	20,877	0.04%
2022/07/20	0	0.00	2	33.13	32.80	-2	20,669	-0.01%
2022/07/19	0	0.00	1	32.90	32.95	-1	20,751	0.00%
2022/07/15	0	0.00	1	31.50	32.15	-1	21,217	0.00%
2022/07/14	3	31.70	7	31.67	31.60	-4	21,762	-0.02%
2022/07/12	0	0.00	3	30.80	30.10	-3	22,048	-0.01%
2022/07/11	1	33.25	0	0.00	33.20	1	22,243	0.00%
2022/07/08	6	33.47	0	0.00	33.10	6	22,337	0.03%
2022/07/07	0	0.00	2	32.23	32.80	-2	22,393	-0.01%
2022/07/06	2	31.75	3	31.60	31.45	-1	22,466	0.00%
2022/07/05	1	33.00	3	33.52	33.35	-2	22,456	-0.01%
2022/07/04	3	33.83	2	34.20	33.00	1	22,367	0.00%
2022/07/01	3	38.78	2	36.28	34.95	1	22,204	0.00%
2022/06/30	12	39.46	10.3	39.23	38.80	1.7	21,963	0.01%
2022/06/29	5	40.30	5	39.45	39.85	0	21,716	0.00%
2022/06/28	2.3	38.61	1	38.85	38.30	1.3	21,509	0.01%
2022/06/27	2	39.45	1	39.50	39.15	1	21,440	0.00%
2022/06/24	10	37.25	1	37.70	37.25	9	21,317	0.04%
2022/06/23	2	37.23	0	0.00	37.15	2	21,166	0.01%
2022/06/22	4	39.36	3	38.00	36.95	1	21,030	0.00%
2022/06/21	1	39.10	1	40.00	40.05	0	20,891	0.00%
2022/06/20	2	41.68	12	39.13	38.50	-10	20,685	-0.05%
2022/06/17	5	41.58	2	42.15	42.30	3	20,450	0.01%
2022/06/16	33	44.82	29	43.83	42.45	4	20,222	0.02%
2022/06/15	7	43.48	6	43.37	42.95	1	19,648	0.01%
2022/06/14	12	42.43	17	43.43	43.80	-5	19,469	-0.03%
2022/06/13	12	43.39	1	43.90	42.05	11	18,987	0.06%
2022/06/10	24	46.41	19	46.31	45.00	5	18,756	0.03%
2022/06/09	37	45.70	64	45.37	46.20	-27	18,246	-0.15%
2022/06/08	26	43.78	30	44.37	44.85	-4	17,410	-0.02%
2022/06/07	3	41.55	11	42.24	42.35	-8	16,494	-0.05%
2022/06/06	1	42.10	11	41.60	40.60	-10	16,160	-0.06%
2022/06/02	30	44.32	14	44.07	42.85	16	15,886	0.10%
2022/06/01	42	44.41	18	44.48	44.45	24	15,334	0.16%
2022/05/31	3	43.93	7	43.62	42.75	-4	14,221	-0.03%
2022/05/30	14	44.10	10	44.67	45.15	4	13,913	0.03%
2022/05/27	16	43.68	22	43.84	44.00	-6	13,440	-0.04%
2022/05/26	14	44.93	17	45.48	44.75	-3	12,892	-0.02%
2022/05/25	105	45.36	97	45.34	44.30	8	11,971	0.07%	大買/
2022/05/24	40	46.45	31	46.56	43.10	9	10,571	0.09%
2022/05/20	19	38.97	19	39.88	42.05	0	8,880	0.00%
2022/05/19	21	35.87	22	36.19	38.25	-1	7,899	-0.01%
2022/05/17	3	33.65	3	33.95	34.15	0	7,415	0.00%
2022/05/16	2	34.78	0	0.00	33.40	2	7,434	0.03%
2022/05/13	1	33.85	1	34.40	34.85	0	7,434	0.00%
2022/05/12	1	32.65	2	33.43	33.15	-1	7,281	-0.01%
2022/05/11	1	32.85	1	33.40	33.25	0	7,139	0.00%
2022/05/10	6	32.35	6	32.66	33.85	0	7,000	0.00%
2022/05/09	4	35.94	2	35.68	35.00	2	6,813	0.03%
2022/05/06	0	0.00	2	37.90	37.40	-2	6,635	-0.03%
2022/05/05	0	0.00	4	37.40	37.40	-4	6,103	-0.07%
2022/04/29	0	0.00	5	35.27	35.65	-5	5,548	-0.09%
2022/04/28	4	33.15	3	32.75	32.45	1	5,403	0.02%
2022/04/27	11	30.84	11	31.10	32.60	0	5,361	0.00%
2022/04/26	1	34.90	2	33.75	33.15	-1	5,292	-0.02%
2022/04/25	13	34.62	12	34.71	35.10	1	5,275	0.02%
2022/04/22	6	37.46	3	37.20	37.60	3	5,230	0.06%
2022/04/21	1	39.65	1	38.30	38.10	0	5,046	0.00%
2022/04/20	22	37.14	30	37.85	38.40	-8	4,666	-0.17%
2022/04/19	2	34.30	6	35.35	35.65	-4	4,051	-0.10%
2022/04/18	2	34.25	0	0.00	32.45	2	3,787	0.05%
2022/04/15	22	32.57	5	32.02	32.15	17	3,640	0.47%
2022/04/14	1	33.40	3	33.70	35.00	-2	3,359	-0.06%
2022/04/13	10	31.75	8	32.04	33.00	2	3,170	0.06%
2022/04/12	2	30.05	2	31.00	31.00	0	2,949	0.00%
2022/04/11	4	27.68	4	28.60	28.90	0	2,760	0.00%
2022/03/17	0	0.00	1	27.90	29.05	-1	2,161	-0.05%
2022/03/16	1	26.55	0	0.00	26.90	1	2,059	0.05%
2022/03/14	3	30.45	3	30.55	27.60	0	1,980	0.00%
2022/03/03	0	0.00	1	28.05	27.80	-1	1,452	-0.07%
2022/02/24	1	25.00	1	25.30	24.70	0	1,257	0.00%
2022/02/23	2	25.93	2	25.98	26.20	0	1,223	0.00%
2022/02/22	1	27.80	0	0.00	26.45	1	1,193	0.08%
2022/02/21	0	0.00	1	28.40	28.35	-1	1,143	-0.09%
2022/02/18	1	27.50	0	0.00	27.50	1	1,085	0.09%
2022/02/17	0	0.00	2	26.95	26.80	-2	966	-0.21%
2022/02/16	0	0.00	11	25.89	27.10	-11	868	-1.27%
2022/02/15	22	25.81	12	26.22	24.75	10	778	1.29%
2022/02/14	2	24.45	0	0.00	24.45	2	615	0.32%
2022/02/10	1	22.75	0	0.00	22.80	1	604	0.17%
2022/02/08	0	0.00	2	22.40	22.75	-2	606	-0.33%
2022/02/07	2	22.40	0	0.00	22.80	2	619	0.32%
2022/01/26	0	0.00	25	21.73	21.80	-25	612	-4.08%
2022/01/25	5	21.60	2	21.70	21.45	3	609	0.49%
2022/01/24	13	22.00	4	22.25	21.90	9	604	1.49%
2022/01/21	2	22.60	6	23.25	22.75	-4	591	-0.68%
2022/01/20	7	23.11	0	0.00	22.95	7	569	1.23%
2022/01/19	8	24.21	0	0.00	23.95	8	545	1.47%
2022/01/18	16	24.86	10	24.81	25.00	6	509	1.18%
2022/01/17	0	0.00	4	25.03	25.65	-4	378	-1.06%
2020/12/03	0	0.00	5	26.02	25.60	-5	182	-2.74%
2020/12/01	5	27.15	0	0.00	26.70	5	173	2.87%
2020/08/05	0	0.00	1	23.70	23.70	-1	276	-0.36%
2020/07/29	0	0.00	6	22.63	22.80	-6	353	-1.69%
2020/07/08	2	27.70	0	0.00	27.70	2	411	0.49%
2020/06/29	2	27.70	0	0.00	27.55	2	410	0.49%
2020/05/14	0	0.00	17	32.82	32.30	-17	406	-4.19%
2020/05/13	12	33.22	5	32.61	33.45	7	406	1.72%
2020/05/12	5	32.84	0	0.00	32.80	5	402	1.24%
2020/05/11	6	34.21	1	34.05	33.45	5	399	1.25%
2020/04/28	3	30.85	0	0.00	30.20	3	327	0.92%
2020/04/17	0	0.00	3	31.00	30.25	-3	331	-0.91%
2020/03/16	1	23.55	0	0.00	21.60	1	370	0.27%
2020/03/09	1	31.95	0	0.00	31.90	1	360	0.28%
2020/03/05	1	32.80	0	0.00	32.95	1	364	0.27%
2020/02/11	0	0.00	3	33.60	33.85	-3	429	-0.70%
2020/02/10	3	33.10	0	0.00	33.10	3	433	0.69%
2020/02/07	0	0.00	5	33.90	33.60	-5	437	-1.14%
2020/02/06	5	33.89	0	0.00	33.95	5	443	1.13%
2019/12/06	0	0.00	13	36.61	36.30	-13	787	-1.65%
2019/12/05	2	36.30	4	37.15	36.60	-2	790	-0.25%
2019/12/04	3	36.05	0	0.00	35.95	3	789	0.38%
2019/12/03	12	36.17	0	0.00	36.30	12	789	1.52%
2019/11/25	0	0.00	5	37.00	37.00	-5	831	-0.60%
2019/11/22	0	0.00	2	37.40	37.05	-2	835	-0.24%
2019/11/21	2	36.80	0	0.00	36.65	2	840	0.24%
2019/11/14	5	38.05	0	0.00	38.05	5	996	0.50%
2019/11/13	0	0.00	10	39.02	39.20	-10	1,008	-0.99%
2019/11/12	0	0.00	6	36.23	38.05	-6	991	-0.60%
2019/11/08	0	0.00	2	37.00	36.15	-2	986	-0.20%
2019/11/07	8	35.78	0	0.00	35.80	8	986	0.81%
2019/11/06	0	0.00	2	37.10	36.55	-2	985	-0.20%
2019/11/05	2	37.33	6	37.16	37.30	-4	982	-0.41%
2019/11/04	2	36.25	2	37.20	36.60	0	976	0.00%
2019/11/01	5	39.24	5	39.64	39.25	0	956	0.00%
2019/10/31	4	39.85	5	40.21	40.00	-1	935	-0.11%
2019/10/29	5	38.11	3	39.40	38.90	2	888	0.22%
2019/10/28	3	37.35	8	37.00	37.65	-5	850	-0.59%
2019/10/25	0	0.00	20	35.95	37.60	-20	829	-2.41%
2019/10/24	4	34.20	0	0.00	34.20	4	791	0.51%
2019/10/23	6	33.41	0	0.00	33.50	6	785	0.76%
2019/10/21	10	32.47	2	33.05	32.50	8	782	1.02%
2019/10/18	3	32.60	0	0.00	32.45	3	783	0.38%
2019/10/17	9	32.90	0	0.00	32.90	9	782	1.15%
2019/10/16	10	33.31	0	0.00	33.00	10	782	1.28%
2019/09/18	0	0.00	6	36.52	39.00	-6	591	-1.01%
2019/09/17	6	33.75	5	34.15	33.45	1	547	0.18%