加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    211張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00021.8021.9001,2310.00%
2024/05/0600.00021.5021.4501,4700.00%
2024/05/0300.00022.1021.6001,5200.00%
2024/05/0200.00021.4521.7501,5410.00%
2024/04/3000.001621.6021.55-161,602-1.00%
2024/04/2900.00021.4021.5001,6940.00%
2024/04/2600.00021.2021.4001,6990.00%
2024/03/20022.7000.0021.9002,1600.00%
2024/03/19023.1000.0022.0002,2580.00%
2024/03/18022.0000.0022.1502,3310.00%
2024/03/11022.4500.0021.8002,6690.00%
2024/03/08023.8000.0022.4502,7070.00%
2024/03/07325.1000.0024.7032,6600.11%
2024/03/06026.63526.6526.50-52,608-0.19%
2024/03/05126.0000.0026.1012,4800.04%
2024/03/04025.49725.4125.35-72,376-0.29%
2024/02/2900.00224.5824.45-22,285-0.09%
2024/02/26425.15125.1024.8032,2080.14%
2024/02/2200.00223.8523.65-22,123-0.09%
2024/02/21123.9000.0023.8012,1110.05%
2024/02/20124.5500.0024.4012,0860.05%
2024/02/19224.55424.2324.30-22,052-0.10%
2024/02/16324.1800.0024.2531,9310.16%
2024/02/15122.8500.0023.4511,8830.05%
2024/02/05022.6000.0022.1501,8310.00%
2024/01/3100.00122.3522.30-11,802-0.06%
2024/01/30122.75122.7022.5001,7810.00%
2024/01/243822.584022.7022.65-21,617-0.12%
2024/01/23422.503.222.4123.200.81,5540.05%
2024/01/1700.00321.0020.85-31,431-0.21%
2024/01/16322.40122.1022.4521,3880.14%
2024/01/0800.00120.8520.85-11,274-0.08%
2024/01/05120.85220.9021.15-11,280-0.08%
2024/01/0400.004021.7820.85-401,273-3.14%
2024/01/022022.15422.0022.15161,1911.34%
2023/12/28621.9000.0021.8561,1540.52%
2023/12/27122.5500.0022.3511,1350.09%
2023/12/262022.8600.0022.80201,0871.84%
2023/12/2000.00321.2521.15-3967-0.31%
2023/12/19120.802320.8220.75-22961-2.29%
2023/12/18121.2000.0021.2519420.11%
2023/12/15121.90522.3521.80-4922-0.43%
2023/12/14522.551622.4022.50-11846-1.30%
2023/12/134821.831021.9021.90387415.12%
2023/12/1200.002020.6720.65-20662-3.02%
2023/12/081.220.8800.0021.401.26050.20%
2023/12/072021.32121.5521.55195003.79%
2023/12/05119.1000.0019.2512690.37%
2023/09/1400.00016.7016.7502620.00%
2023/09/1300.00016.8016.7502620.00%
2023/08/1500.00116.6016.60-1290-0.34%
2023/05/0200.00016.1016.2501270.00%
2023/03/29016.6000.0016.3001370.00%
2023/03/2800.00016.6516.3001380.00%
2023/03/27017.3000.0016.6001370.00%
2023/03/2300.00016.5016.550138-0.02%
2023/03/22016.6500.0016.6001380.01%
2023/03/20016.53016.3016.3001350.01%
2023/03/17016.8500.0016.1001340.00%
2023/03/1600.00016.7116.0501350.00%
2023/03/15017.1700.0016.3001350.00%
2023/03/13017.5000.0016.3501370.00%
2023/03/10017.2000.0016.7501370.00%
2023/03/09017.3500.0017.1501440.00%
2023/03/06017.5500.0016.5501340.00%
2023/03/02017.2000.0016.8001330.00%
2023/03/01016.9000.0016.7001310.00%
2023/02/24017.0300.0016.5001290.00%
2023/02/23017.2500.0016.6001290.00%
2023/02/22016.7000.0016.5001280.00%
2023/02/21016.7500.0016.6001280.00%
2023/02/15016.9000.0016.0501210.00%
2023/02/14016.6000.0016.0501220.00%
2023/02/13016.5000.0016.0001220.00%
2023/02/10016.5000.0015.9501210.00%
2023/02/06016.0500.0015.6501170.01%
2023/01/31015.9000.0015.1501110.00%
2022/12/27015.5500.0014.9001090.00%
2022/12/16016.4000.0015.6501240.00%
2022/09/27115.5000.0015.5011970.51%
2022/08/0400.00016.9516.9502380.00%
2022/07/2500.00017.6517.6002480.00%
2022/07/1900.00017.9017.9502690.00%
2022/07/0800.00017.6517.900295-0.01%
2022/06/3000.00518.0518.05-5316-1.58%
2022/06/22118.9000.0018.9513320.30%
2022/06/1300.000.120.5520.80-0.1362-0.02%
2022/06/0200.00121.2021.05-1390-0.26%
2022/06/0100.00222.3022.80-2401-0.50%
2022/05/310.822.1000.0022.150.83980.20%
2022/05/270.221.9500.0021.750.24230.05%
2022/05/240.122.01021.9521.600.14670.02%
2022/05/1700.00020.5021.2005090.00%
2022/05/09120.7000.0020.6516040.17%
2022/04/1900.00221.9521.95-21,600-0.12%
2022/04/1800.00121.7021.65-12,058-0.05%
2022/04/14122.4000.0022.3012,7530.04%
2022/04/1300.00122.5022.50-13,446-0.03%
2022/04/06023.9500.0023.9503,7410.00%
2022/03/16022.80023.0022.8503,7630.00%
2022/03/15023.5000.0022.7503,7580.00%
2022/03/02124.55225.1025.15-13,713-0.03%
2022/02/24123.0500.0022.8513,6690.03%
2022/02/22124.1500.0024.1013,6440.03%
2022/02/1600.00125.0025.00-13,611-0.03%
2022/02/11225.0000.0025.0023,5750.06%
2022/02/08224.95225.3525.6003,5260.00%
2022/02/07224.60124.7524.9013,5040.03%
2022/01/24323.20323.3024.5003,4190.00%
2022/01/21025.6000.0024.6003,3710.00%
2022/01/20225.7000.0025.9023,3130.06%
2022/01/19525.9000.0025.9053,2890.15%
2022/01/18127.0000.0025.5013,1950.03%
2022/01/1700.00127.0026.80-13,093-0.03%
2022/01/1400.00127.0027.40-13,019-0.03%
2022/01/13126.85127.1527.1502,9100.00%
2022/01/12926.17926.2325.5502,7520.00%
2022/01/11128.90328.0528.00-22,514-0.08%
2022/01/1000.00127.5528.00-12,054-0.05%
2022/01/071127.451027.4827.6011,8490.05%
2022/01/06226.68427.1027.10-21,346-0.15%
2022/01/051224.831225.0126.0006480.00%
2022/01/03123.60124.2023.7004240.00%
2021/12/30123.2000.0023.2513830.26%
2021/12/2000.00320.7020.65-3292-1.03%
2021/12/1400.00120.9020.85-1281-0.36%
2021/11/23220.4500.0020.2522320.86%
2021/11/1700.00220.7020.70-2230-0.87%
2021/11/08119.9500.0019.9012450.41%
2021/11/05120.4000.0020.4512470.40%
2021/11/03220.5500.0020.6522690.74%
2021/11/0200.00220.6020.45-2287-0.70%
2021/10/28120.35120.4520.5003110.00%
2021/10/22220.0000.0020.1023670.54%
2021/10/011019.8000.0019.40109341.07%
2021/09/2300.00120.2020.40-1979-0.10%
2021/08/1900.00020.7520.6001,1400.00%
2021/08/0900.000.124.2423.50-0.11,201-0.01%
2021/08/06125.5500.0025.4511,1970.08%
2021/08/020.126.0000.0025.750.11,2380.01%
2021/07/20124.9000.0025.2511,3890.07%
2021/07/192226.042025.8025.7021,3900.14%
2021/07/1200.000.124.2025.40-0.11,284-0.01%
2021/07/0100.00223.8023.80-21,893-0.11%
2021/06/0700.00020.8422.6502,5620.00%
2021/06/0400.00022.7522.7502,8830.00%
2021/05/3100.00423.0023.00-43,018-0.13%
2021/05/28423.0300.0022.9043,0260.13%
2021/05/2700.00223.1022.75-23,040-0.07%
2021/05/26223.00023.3023.1023,0800.06%
2021/05/2500.00021.5022.1003,0770.00%
2021/05/2400.00020.5021.6503,1140.00%
2021/05/2100.00021.1521.4003,2780.00%
2021/05/2000.00020.9521.1503,3050.00%
2021/05/1900.00019.5020.9503,4030.00%
2021/05/180.120.40018.6020.450.13,4160.00%
2021/05/1700.00018.5018.6003,4120.00%
2021/05/1400.00020.5520.4503,3920.00%
2021/05/0600.00423.1523.15-43,483-0.11%
2021/05/03625.30224.7024.7043,4580.12%
2021/04/2900.00125.6025.60-13,445-0.03%
2021/04/2600.00526.0526.05-53,289-0.15%
2021/04/2100.00126.6526.65-13,356-0.03%
2021/04/2000.00626.2526.25-63,348-0.18%
2021/04/16226.80126.8526.8513,3380.03%
2021/04/09525.4000.0025.0053,3340.15%
2021/04/08725.8000.0026.0073,4070.21%
2021/04/06425.9000.0025.8543,5630.11%
2021/04/0100.00125.7025.70-13,600-0.03%
2021/03/29124.9500.0024.9513,4320.03%
2021/03/26224.7500.0025.0023,4140.06%
2021/03/25324.804.624.9224.80-1.63,389-0.05%
2021/03/24324.8000.0024.9033,3720.09%
2021/03/23324.8500.0024.8533,3370.09%
2021/03/222.625.611025.6825.30-7.43,304-0.22%
2021/03/191024.82125.2025.4593,2420.28%
2021/03/103224.602124.7124.60112,9820.37%
2021/03/0900.00223.0524.00-22,672-0.07%
2021/03/05022.7500.0022.7502,5620.00%
2021/02/23023.6500.0023.4502,4670.00%
2021/02/1900.00222.9022.70-22,328-0.09%
2021/02/1800.00321.7722.00-32,297-0.13%
2021/02/17021.2500.0021.2502,3610.00%
2021/02/0300.001020.1720.00-102,346-0.43%
2021/01/281021.7800.0021.75102,3140.43%
2021/01/1900.00221.2521.15-22,098-0.10%
2021/01/18321.65121.6021.7022,0690.10%
2021/01/1500.00221.2521.10-21,969-0.10%
2021/01/12121.1000.0021.0511,9030.05%
2021/01/11321.6300.0021.9031,8770.16%
2021/01/0800.00323.1322.15-31,838-0.16%
2021/01/06221.7800.0021.4021,6230.12%
2021/01/05523.45523.1522.6001,5700.00%
2021/01/04221.7000.0021.7021,3590.15%
2020/12/31221.5000.0021.7521,3180.15%
2020/12/2800.00118.9019.15-1843-0.12%
2020/12/2300.00017.1617.6507450.00%
2020/12/2200.00017.9017.5007420.00%
2020/12/17118.0500.0017.9517520.13%
2020/12/1100.00018.1017.9507950.00%
2020/11/17217.9500.0018.0027020.28%
2020/11/1100.00015.9516.8505680.00%
2020/07/2100.004514.2714.15-45508-8.84%
2020/07/1400.00214.0013.90-2473-0.42%
2020/07/0900.00514.2514.05-5461-1.08%
2020/07/082014.132014.2614.2504580.00%
2020/06/1800.00013.6013.6004520.00%
2020/06/1500.00013.2013.2004720.00%
2020/06/085014.5300.0014.50505129.76%
2020/04/1000.00312.1812.20-3355-0.84%
2020/03/2038.6100.008.6133860.78%
2020/03/1200.003011.8711.45-30360-8.32%
2020/03/05015.0000.0014.1503290.00%
2020/03/02013.9500.0013.8503280.00%
2020/02/24015.0000.0014.8003240.00%
2020/02/18016.0000.0015.0503230.00%
2020/02/0600.00214.6515.15-2325-0.61%
2020/02/03213.6000.0013.8023180.63%
2019/09/031020.151019.9019.7501,0880.00%
2019/06/1200.00316.9017.15-31,136-0.26%
2019/06/11317.0500.0017.3031,1830.25%
2019/06/0600.00216.9817.00-21,203-0.17%
2019/05/08220.1000.0020.1021,7930.11%
2019/04/2500.001021.8021.50-101,732-0.58%
2019/04/242721.9900.0021.45271,7301.56%
2019/04/2300.001522.1222.60-151,639-0.92%
2019/04/1600.00221.2521.80-21,453-0.14%
2019/04/12121.3000.0021.2511,4100.07%
2019/04/11121.5000.0021.6011,3910.07%
2019/04/1000.003020.7121.15-301,349-2.22%
2019/04/0900.00320.5721.30-31,329-0.23%
2019/04/03320.2500.0020.2531,3070.23%
2019/03/291520.1000.0020.00151,2631.19%
2019/03/281519.8500.0020.15151,2601.19%
2019/03/18021.05520.5521.05-51,250-0.40%
2019/03/07020.1000.0020.1001,2630.00%
2019/03/0600.00121.9021.80-11,231-0.08%
2019/03/05122.1500.0022.0011,2470.08%
2019/02/27120.8500.0021.4511,1170.09%
2019/02/26021.10121.2521.10-11,102-0.09%
2019/02/25021.2000.0021.3001,1240.00%
2019/02/2000.00322.0521.60-31,113-0.27%
2019/02/19421.8900.0021.9041,1090.36%
2019/02/15021.1000.0020.6009900.00%
2019/02/13520.9500.0021.1059400.53%
2019/02/12019.1000.0019.2007960.00%
2019/02/11018.6500.0018.5007900.00%
2019/01/28018.6500.0018.5007980.00%
2019/01/16018.6000.0018.6008640.00%
2019/01/15018.2000.0018.2008520.00%
2018/12/21117.8000.0018.4011,0900.09%
2018/12/20118.2500.0018.2011,1250.09%
2018/12/192019.102018.9018.9001,2510.00%
2018/12/183219.233219.0018.9501,5570.00%
2018/12/141219.061019.2019.3522,5130.08%
2018/12/12818.68818.8518.8502,5300.00%
2018/12/111018.421018.3518.3002,5700.00%
2018/12/102018.352018.1118.1002,5780.00%
2018/12/063619.503618.5018.6002,5760.00%
2018/12/051519.481519.6519.6502,5660.00%
2018/11/301019.151019.3019.0002,5790.00%
2018/11/293018.533018.6018.9502,5400.00%
2018/11/0100.00516.3016.50-52,732-0.18%
2018/10/29515.3000.0015.2052,7120.18%
2018/10/25115.4500.0014.8012,6940.04%
2018/10/24116.4500.0016.3512,7040.04%
2018/10/15116.9000.0017.0012,7900.04%
2018/10/1200.00316.5016.95-32,794-0.11%
2018/09/26122.15322.0021.95-23,175-0.06%
2018/09/25323.15322.7522.7503,1580.00%
2018/09/213724.783624.4924.6512,9460.03%
2018/09/20223.30323.4224.25-12,478-0.04%
2018/09/12520.50520.9020.1502,4670.00%
2018/09/1100.00520.4020.80-52,548-0.20%
2018/09/1000.00321.0020.35-32,587-0.12%
2018/09/07120.2500.0020.3512,6000.04%
2018/09/06221.88121.5021.4012,6340.04%
2018/08/291621.921721.7021.90-13,093-0.03%
2018/08/2800.00221.3821.80-23,147-0.06%
2018/08/241120.811021.2620.4013,2420.03%
2018/08/23521.20521.3021.2003,4700.00%
2018/07/23123.2500.0023.6015,6140.02%
2018/07/20124.2500.0024.0015,5860.02%
2018/07/17324.982824.8924.90-255,551-0.45%
2018/07/16225.7300.0025.5525,5450.04%
2018/07/121326.6100.0026.25135,4940.24%
2018/07/10526.1000.0025.6055,5040.09%
2018/07/09327.101326.7626.35-105,504-0.18%
2018/07/062126.18425.7526.05175,4420.31%
2018/07/05225.6500.0025.2525,4660.04%
2018/07/02527.23527.7826.7505,3640.00%
2018/06/29727.52226.9526.9555,2720.09%
2018/06/27326.23626.7626.45-34,992-0.06%
2018/06/26426.40226.6026.7024,9060.04%
2018/06/2500.00524.9025.20-54,810-0.10%
2018/06/22425.3500.0024.8044,7980.08%
2018/06/21324.85225.0025.1514,7570.02%
2018/06/20223.90123.1023.8514,7280.02%
2018/06/19126.2500.0025.1014,6460.02%
2018/06/15126.60526.6526.65-44,617-0.09%
2018/06/132326.702226.8726.4514,5420.02%
2018/06/121127.371127.5427.1004,4720.00%
2018/06/111126.82927.1728.0024,3600.05%
2018/06/07626.43826.2625.80-24,132-0.05%
2018/06/0600.00125.7025.55-14,085-0.02%
2018/06/05625.8500.0025.7064,0540.15%
2018/06/04626.50426.2626.1523,9810.05%
2018/06/01225.5300.0025.7523,9400.05%
2018/05/31125.651126.4925.95-103,950-0.25%
2018/05/30725.01424.1526.0033,7200.08%
2018/05/29224.60523.8424.25-33,550-0.08%
2018/05/282124.054523.9623.80-243,471-0.69%
2018/05/252023.522024.3023.1503,3080.00%
2018/05/223523.703723.6923.50-22,903-0.07%
2018/05/21221.857721.9621.90-752,434-3.08%
2018/05/188521.72622.0221.25792,3283.39%
2018/05/15621.58121.1521.2052,1270.24%
2018/05/14421.25221.0821.1022,0690.10%
2018/05/11321.3500.0020.7532,0420.15%
2018/05/10221.1500.0021.2522,0690.10%
2018/05/09521.35221.6021.0032,0660.15%
2018/05/073521.193621.3721.25-11,919-0.05%
2018/04/25118.6500.0019.0011,9480.05%
2018/04/2000.00120.6020.25-12,519-0.04%
2018/04/1800.00820.1720.10-82,552-0.31%
2018/04/17320.7300.0020.0032,5540.12%
2018/04/161120.5000.0020.75112,5050.44%
2018/04/11520.05520.3020.0502,6400.00%
2018/03/23018.3000.0018.2505,2290.00%
2018/03/19020.2500.0019.7005,4330.00%
2018/03/15019.6500.0019.6505,4990.00%
2018/03/14320.05319.7519.8005,5390.00%
2018/03/13019.6500.0019.6505,6890.00%
2018/03/12019.5000.0019.4505,7750.00%
2018/03/07020.002020.3320.00-205,889-0.34%
2018/03/052019.77119.6019.60195,9020.32%
2018/03/01219.80119.6019.6015,9260.02%
2018/02/09117.35117.7018.4006,1190.00%
2018/02/06018.90218.5318.75-26,128-0.03%
2018/02/05020.6000.0020.4006,1240.00%
2018/02/01620.83320.5020.5036,1730.05%
2018/01/31120.5000.0020.6016,3090.02%
2018/01/26220.45220.5020.4007,2030.00%
2018/01/22121.65120.9021.0007,3110.00%
2018/01/19321.70322.2021.5007,3620.00%
2018/01/17622.01821.9721.85-27,167-0.03%
2018/01/15120.6000.0020.5017,1330.01%
2018/01/1200.00620.5520.95-67,142-0.08%
2018/01/08521.621321.2921.00-87,104-0.11%
2018/01/051021.0000.0021.35107,0160.14%
2018/01/04320.73120.8020.8027,0720.03%
2018/01/03221.451621.2821.20-147,164-0.20%
2018/01/021020.8500.0021.35107,0290.14%
亞電 相關文章