天鈺 (4961)-元富-中港券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
239.0
漲跌
▼3.0
漲幅
-1.24%
成交量
597張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	239.00	0	0.00	242.00	1	3,198	0.03%
2024/04/23	5.1	230.93	0	0.00	236.50	5.1	3,182	0.16%
2024/04/22	1	226.58	10	226.50	222.50	-9	3,168	-0.28%
2024/04/19	0	233.00	0	0.00	231.50	0	3,153	0.00%
2024/04/12	0	258.00	0	0.00	259.00	0	3,005	0.00%
2024/04/09	0	265.50	0	0.00	260.50	0	2,958	0.00%
2024/04/08	6	265.33	0	0.00	266.50	6	2,939	0.20%
2024/04/03	1.2	269.17	0.3	270.00	268.50	1	2,903	0.03%
2024/04/02	0	0.00	1	276.50	277.50	-1	2,859	-0.03%
2024/04/01	5	274.00	0	273.44	276.50	5	2,842	0.18%
2024/03/29	0	0.00	0.3	265.50	268.00	-0.3	2,813	-0.01%
2024/03/28	1	276.00	0	0.00	270.00	1	2,784	0.04%
2024/03/27	1.2	272.97	7	279.57	283.00	-5.8	2,719	-0.21%
2024/03/26	1	268.99	1	263.50	264.00	0	2,546	0.00%
2024/03/25	0	0.00	0.1	259.00	258.00	-0.1	2,437	0.00%
2024/03/22	0	0.00	0.1	260.50	260.00	-0.1	2,430	0.00%
2024/03/18	7	267.36	7	261.00	261.00	0	2,431	0.00%
2024/03/15	4	260.25	3.1	260.68	262.50	0.9	2,310	0.04%
2024/03/14	1.4	257.93	10.3	245.97	254.00	-8.9	2,195	-0.41%
2024/03/13	10.3	253.79	0	0.00	250.00	10.3	2,116	0.49%
2024/03/12	0	0.00	1.1	263.14	250.00	-1.1	2,063	-0.05%
2024/03/11	2.1	251.93	2.4	250.89	251.50	-0.3	1,948	-0.02%
2024/03/08	0	0.00	1	236.00	236.50	-1	1,878	-0.05%
2024/03/07	0.1	234.25	0	0.00	230.00	0.1	1,949	0.01%
2024/03/06	1	239.54	0	0.00	237.50	1	2,002	0.05%
2024/03/05	1.1	239.69	1	243.00	242.50	0.1	2,150	0.00%
2024/03/04	2.2	248.95	3.3	250.27	245.00	-1.1	2,174	-0.05%
2024/03/01	0.1	244.50	0	0.00	243.50	0.1	2,180	0.00%
2024/02/29	0.1	240.50	0	0.00	241.50	0.1	2,200	0.00%
2024/02/27	1.1	245.52	1	249.50	245.00	0.1	2,182	0.00%
2024/02/26	0.1	247.00	0	246.00	245.00	0	2,188	0.00%
2024/02/23	0.1	247.50	0	0.00	245.50	0.1	2,188	0.00%
2024/02/22	0.1	252.00	0	0.00	251.00	0.1	2,187	0.00%
2024/02/21	1	258.00	0	0.00	254.50	1	2,192	0.05%
2024/02/20	0.1	254.00	0.4	258.11	262.50	-0.4	2,163	-0.02%
2024/02/05	1	234.93	0	0.00	229.00	1	2,081	0.05%
2024/02/01	0	234.50	0	0.00	232.50	0	2,081	0.00%
2024/01/26	0	235.00	0	0.00	235.00	0	2,222	0.00%
2024/01/24	0	239.00	0	0.00	238.00	0	2,294	0.00%
2024/01/23	0	240.50	0	0.00	239.50	0	2,350	0.00%
2024/01/22	0	0.00	5	235.50	244.50	-5	2,356	-0.21%
2024/01/18	5	238.10	0	0.00	235.50	5	2,360	0.21%
2024/01/17	0	238.00	0.1	239.00	237.00	-0.1	2,350	0.00%
2024/01/16	1	239.50	0	0.00	239.50	1	2,351	0.04%
2024/01/11	0	240.00	0	0.00	241.00	0	2,358	0.00%
2024/01/10	0	0.00	0	239.00	239.00	0	2,380	0.00%
2024/01/08	0.2	240.78	0	0.00	239.50	0.2	2,395	0.01%
2024/01/05	0	245.00	0	0.00	244.50	0	2,379	0.00%
2024/01/04	0	243.50	0	0.00	243.00	0	2,383	0.00%
2024/01/02	0.1	254.50	0.2	252.50	251.50	-0.1	2,405	0.00%
2023/12/29	0.1	258.00	0	0.00	257.50	0.1	2,425	0.00%
2023/12/28	1	260.00	0	0.00	259.00	1	2,474	0.04%
2023/12/22	10	255.50	10	262.50	262.50	0	2,729	0.00%
2023/12/21	1	251.00	0	0.00	255.00	1	2,823	0.04%
2023/12/18	2	252.51	2	259.50	259.50	0	2,906	0.00%
2023/12/15	1	256.50	0	0.00	256.00	1	2,993	0.03%
2023/12/14	0	262.00	0	0.00	259.00	0	3,121	0.00%
2023/12/13	0.1	263.00	0	0.00	261.50	0.1	3,094	0.00%
2023/12/12	1.1	271.32	1	269.50	269.00	0.1	3,389	0.00%
2023/12/11	3	278.00	0	0.00	278.50	3	3,580	0.08%
2023/12/07	2	283.25	4.7	286.64	285.00	-2.7	3,560	-0.07%
2023/12/05	0.1	286.00	0	0.00	284.50	0.1	3,548	0.00%
2023/12/01	2	289.50	3	290.17	289.50	-1	3,492	-0.03%
2023/11/30	2	287.50	0	0.00	282.50	2	3,460	0.06%
2023/11/21	0	0.00	1	283.50	275.50	-1	3,282	-0.03%
2023/11/20	10	277.00	10	280.50	281.00	0	3,268	0.00%
2023/11/15	10	264.50	11	264.50	264.50	-1	3,184	-0.03%
2023/11/14	10	258.50	10	259.50	262.50	0	3,178	0.00%
2023/11/10	0	247.50	0	0.00	247.00	0	3,161	0.00%
2023/11/09	0	252.50	0	0.00	251.00	0	3,155	0.00%
2023/11/08	11	257.32	10	255.00	254.50	1	3,171	0.03%
2023/11/06	0	261.00	0	0.00	259.00	0	3,240	0.00%
2023/10/31	4	273.14	0.7	277.39	266.50	3.4	3,395	0.10%
2023/10/30	2	269.50	3	264.33	269.50	-1	3,360	-0.03%
2023/10/27	1	258.00	1	264.00	258.00	0	3,352	0.00%
2023/10/24	1	254.00	0	0.00	257.00	1	3,383	0.03%
2023/10/18	1	263.50	1	263.50	265.50	0	3,394	0.00%
2023/10/16	1	264.50	0.5	269.00	265.50	0.5	3,362	0.01%
2023/10/13	1	271.00	1	269.00	269.00	0	3,370	0.00%
2023/10/12	10	265.00	10	267.00	269.00	0	3,384	0.00%
2023/10/05	10	278.50	10	272.50	272.50	0	3,348	0.00%
2023/10/04	8	278.50	8	273.00	278.50	0	3,329	0.00%
2023/10/03	0	0.00	1	284.00	280.50	-1	3,290	-0.03%
2023/10/02	0	0.00	0	279.50	280.00	0	3,219	0.00%
2023/09/28	5	277.00	5	274.50	277.00	0	3,202	0.00%
2023/09/27	11	274.91	10	274.40	274.50	1	3,180	0.03%
2023/09/26	4	269.00	3.2	264.34	264.50	0.8	3,082	0.03%
2023/09/25	0	0.00	1	257.00	257.00	-1	2,971	-0.03%
2023/09/22	15	249.17	15	250.90	253.50	0	2,968	0.00%
2023/09/20	2	256.01	3	256.33	251.50	-1	2,980	-0.03%
2023/09/19	2	245.50	2	254.75	250.50	0	2,908	0.00%
2023/09/18	0	0.00	1	258.50	258.50	-1	2,808	-0.04%
2023/09/06	7	159.36	7	158.64	156.50	0	2,869	0.00%
2023/09/05	0	0.00	2.1	151.39	157.50	-2.1	2,538	-0.08%
2023/08/31	1	144.00	0	0.00	143.50	1	2,338	0.04%
2023/08/28	0	0.00	6	142.50	144.50	-6	2,336	-0.26%
2023/08/25	0	0.00	3	142.50	142.00	-3	2,344	-0.13%
2023/08/24	1	140.00	3	137.17	140.00	-2	2,321	-0.09%
2023/08/22	1	131.50	1	130.50	131.00	0	2,293	0.00%
2023/08/18	3	128.50	0	0.00	127.00	3	2,298	0.13%
2023/08/17	3	130.00	0	0.00	130.50	3	2,309	0.13%
2023/08/14	0	0.00	1	128.00	126.50	-1	2,321	-0.04%
2023/08/10	0	133.50	0	0.00	132.50	0	2,344	0.00%
2023/08/09	2	137.50	0	0.00	138.50	2	2,407	0.08%
2023/08/08	0	0.00	1	142.00	141.50	-1	2,406	-0.04%
2023/08/07	2	144.50	1	141.50	142.50	1	2,413	0.04%
2023/08/04	0	0.00	1	143.00	143.00	-1	2,458	-0.04%
2023/08/02	1	144.50	0	0.00	140.50	1	2,484	0.04%
2023/07/31	2	141.75	1	141.00	141.00	1	2,524	0.04%
2023/07/28	2	149.25	1	148.50	148.00	1	2,540	0.04%
2023/07/27	1	142.00	2	144.25	146.00	-1	2,406	-0.04%
2023/07/25	0	131.50	0	0.00	134.00	0	2,532	0.00%
2023/07/19	1	137.50	1	140.50	138.00	0	2,660	0.00%
2023/07/18	0	0.00	0.1	135.50	136.00	-0.1	2,732	0.00%
2023/07/17	10	139.50	10	137.00	137.00	0	2,870	0.00%
2023/07/14	1	138.50	0	0.00	138.50	1	3,035	0.03%
2023/07/10	0	0.00	3	137.50	137.50	-3	3,553	-0.08%
2023/07/07	0	138.00	0	0.00	137.50	0	3,640	0.00%
2023/07/06	0	140.50	0	0.00	139.50	0	3,780	0.00%
2023/06/27	1.1	143.58	0	0.00	141.00	1.1	3,905	0.03%
2023/06/26	0	0.00	1	149.50	150.00	-1	3,915	-0.03%
2023/06/21	0	155.00	0	0.00	154.50	0	3,917	0.00%
2023/06/20	0	0.00	0.3	159.00	157.50	-0.3	3,928	-0.01%
2023/06/19	0.1	161.00	0	0.00	160.50	0.1	3,977	0.00%
2023/06/16	1.3	161.12	1	160.50	160.00	0.3	4,026	0.01%
2023/06/15	0.3	166.00	1	166.50	168.00	-0.7	3,966	-0.02%
2023/06/14	0.5	165.65	0	0.00	164.50	0.5	4,044	0.01%
2023/06/13	5.2	169.46	0.1	168.50	167.00	5.2	4,042	0.13%
2023/06/12	1.1	165.04	1	166.50	168.00	0.1	4,040	0.00%
2023/06/07	0.1	161.50	1	162.00	162.00	-1	4,145	-0.02%
2023/06/06	0	0.00	1	160.00	160.00	-1	4,226	-0.02%
2023/06/05	2	161.00	1	162.50	161.00	1	4,265	0.02%
2023/06/02	0	0.00	0.3	158.50	159.00	-0.3	4,281	-0.01%
2023/06/01	1	157.50	1	158.50	158.50	0	4,357	0.00%
2023/05/30	0.1	155.00	0	0.00	155.50	0.1	4,659	0.00%
2023/05/29	0	0.00	0	154.50	154.00	0	4,750	0.00%
2023/05/26	0	0.00	0	155.00	152.00	0	4,807	0.00%
2023/05/23	0.1	156.00	0	0.00	155.00	0.1	5,483	0.00%
2023/05/16	0	0.00	1	151.50	153.50	-1	7,100	-0.01%
2023/05/15	1	147.00	0	0.00	148.00	1	7,069	0.01%
2023/05/10	0.1	157.50	0	0.00	156.50	0.1	7,205	0.00%
2023/05/08	0.1	154.50	10	157.00	157.50	-10	7,241	-0.14%
2023/05/05	1	152.00	0	0.00	152.00	1	7,288	0.01%
2023/05/03	1.1	156.14	0	0.00	160.00	1.1	7,304	0.01%
2023/04/28	2	163.25	1	158.50	158.00	1	7,469	0.01%
2023/04/21	0	165.00	1	158.00	156.00	-1	7,779	-0.01%
2023/04/20	1	165.50	2	167.75	163.50	-1	7,952	-0.01%
2023/04/19	10	181.49	1	173.50	173.50	9	8,190	0.11%
2023/04/18	1	186.00	2	185.00	184.50	-1	8,378	-0.01%
2023/04/17	3	182.00	1	185.50	181.00	2	8,475	0.02%
2023/04/14	3	181.00	4	179.39	182.50	-1	8,436	-0.01%
2023/04/13	1	178.00	0	0.00	174.50	1	8,414	0.01%
2023/04/12	0	0.00	1	175.50	176.00	-1	8,385	-0.01%
2023/04/11	1	179.00	3	176.01	179.00	-2	8,325	-0.02%
2023/04/10	2	171.50	0	0.00	170.50	2	8,223	0.02%
2023/04/07	3	175.83	15	174.70	173.50	-12	8,328	-0.14%
2023/04/06	0	169.00	0	0.00	169.50	0	8,236	0.00%
2023/03/31	12	168.08	0	169.29	168.50	12	8,239	0.15%
2023/03/30	0	0.00	0	167.70	167.00	0	8,245	0.00%
2023/03/29	0.1	167.10	0	0.00	165.00	0.1	8,245	0.00%
2023/03/27	0	173.58	0	0.00	170.50	0	8,261	0.00%
2023/03/24	5	176.00	0	0.00	174.50	5	8,263	0.06%
2023/03/23	0	0.00	1.1	176.52	177.00	-1.1	8,309	-0.01%
2023/03/22	0	0.00	1	178.99	176.00	-1	8,285	-0.01%
2023/03/20	1	174.00	1	175.00	174.50	0	8,162	0.00%
2023/03/15	0	0.00	0	170.50	167.50	0	8,036	0.00%
2023/03/14	0	164.00	0	0.00	166.00	0	8,043	0.00%
2023/03/13	0	162.00	0	0.00	163.50	0	8,172	0.00%
2023/03/10	0	169.00	11	166.18	165.50	-11	8,167	-0.13%
2023/03/09	0	0.00	2	172.00	172.00	-2	8,123	-0.02%
2023/03/07	0	0.00	1	176.99	175.50	-1	8,032	-0.01%
2023/03/03	1	178.50	3	178.67	174.50	-2	7,949	-0.03%
2023/03/02	4	171.75	8	174.25	175.00	-4	7,760	-0.05%
2023/03/01	2	170.75	3	172.00	170.00	-1	7,633	-0.01%
2023/02/24	4	167.62	1	167.00	166.50	3	7,552	0.04%
2023/02/23	14	169.64	13	172.54	168.50	1	7,509	0.01%
2023/02/22	4.1	170.75	5	170.60	169.00	-1	7,412	-0.01%
2023/02/21	23	181.93	19	183.00	179.50	4	7,333	0.05%
2023/02/20	4	173.88	12	173.42	181.00	-8	7,155	-0.11%
2023/02/17	9	162.61	6.1	165.48	165.50	2.9	6,858	0.04%
2023/02/16	4	152.63	0.1	155.13	158.50	3.9	6,025	0.07%
2023/02/15	10	145.00	10	146.00	144.50	0	6,039	0.00%
2023/02/14	10	145.00	11	144.55	145.00	-1	6,152	-0.02%
2023/02/13	1	142.50	0	0.00	140.50	1	6,659	0.02%
2023/02/10	3	142.67	3	144.50	142.00	0	6,761	0.00%
2023/02/09	1.1	144.01	0	0.00	143.50	1.1	6,815	0.02%
2023/02/08	2.1	149.46	8.3	148.14	147.50	-6.3	6,789	-0.09%
2023/02/07	0	0.00	6	145.33	146.50	-6	6,656	-0.09%
2023/02/06	2	143.50	4	141.00	141.00	-2	6,628	-0.03%
2023/02/03	1	142.52	0	0.00	141.00	1	6,621	0.02%
2023/02/02	0	0.00	6	146.08	148.00	-6	6,567	-0.09%
2023/02/01	1	143.50	0	0.00	143.00	1	6,528	0.02%
2023/01/31	5	143.70	3	146.17	144.00	2	6,539	0.03%
2023/01/17	0	136.00	0	0.00	135.50	0	6,421	0.00%
2023/01/13	0	0.00	2	139.48	139.50	-2	6,533	-0.03%
2023/01/12	0	0.00	0	141.50	141.00	0	6,501	0.00%
2023/01/11	3	141.67	2	142.75	142.50	1	6,492	0.02%
2023/01/10	1	139.50	1	141.46	141.50	0	6,728	0.00%
2023/01/09	2	136.00	7	137.57	137.00	-5	6,614	-0.08%
2023/01/06	5	131.40	2	130.77	133.00	3	6,260	0.05%
2023/01/05	5	127.20	8	128.38	127.00	-3	5,932	-0.05%
2023/01/04	1	125.00	0	0.00	126.00	1	5,738	0.02%
2023/01/03	3	122.00	2	122.00	123.00	1	5,628	0.02%
2022/12/28	1	118.00	2	118.25	116.00	-1	5,504	-0.02%
2022/12/27	1	124.00	2	123.75	121.50	-1	5,482	-0.02%
2022/12/26	0	0.00	1	116.50	116.50	-1	5,364	-0.02%
2022/12/20	1	114.00	0	0.00	115.00	1	5,484	0.02%
2022/12/16	0	0.00	1	121.00	121.50	-1	5,490	-0.02%
2022/12/15	2	123.00	0	0.00	122.50	2	5,462	0.04%
2022/12/09	1	120.50	1	119.00	118.00	0	5,360	0.00%
2022/12/06	3	122.00	2	126.00	121.00	1	5,297	0.02%
2022/12/05	0	131.00	0	0.00	128.00	0	5,222	0.00%
2022/12/02	1	128.00	0	0.00	128.00	1	5,051	0.02%
2022/12/01	0	0.00	2	127.00	125.50	-2	4,997	-0.04%
2022/11/30	1	125.00	0	0.00	125.00	1	4,964	0.02%
2022/11/29	1	120.53	0	0.00	121.00	1	4,974	0.02%
2022/11/25	0	0.00	0	122.00	120.50	0	4,962	0.00%
2022/11/24	3	124.00	2	123.75	124.50	1	4,965	0.02%
2022/11/23	0	0.00	2	123.00	120.50	-2	4,938	-0.04%
2022/11/21	1	122.00	0	0.00	120.00	1	4,934	0.02%
2022/11/17	0.1	127.00	0	0.00	127.00	0.1	4,886	0.00%
2022/11/16	0.1	127.50	1.3	127.54	129.00	-1.3	4,805	-0.03%
2022/11/15	0.1	122.00	0	0.00	127.50	0.1	4,727	0.00%
2022/11/14	9	120.89	9	120.39	123.50	0	4,713	0.00%
2022/11/11	7	128.00	6	125.17	123.00	1	4,723	0.02%
2022/11/10	0	0.00	1.2	127.00	125.00	-1.2	4,583	-0.03%
2022/11/09	11	124.82	10	126.80	125.50	1	4,502	0.02%
2022/11/07	1	110.00	0	0.00	110.00	1	4,134	0.02%
2022/11/04	2	106.50	0	0.00	106.50	2	4,062	0.05%
2022/11/03	1	105.00	0	0.00	108.00	1	4,050	0.02%
2022/11/01	10	104.50	10	103.50	103.50	0	4,043	0.00%
2022/10/27	10	105.50	10	105.50	105.50	0	4,100	0.00%
2022/10/21	10	109.50	10	105.50	105.00	0	3,877	0.00%
2022/10/20	4	110.00	4	110.75	110.50	0	3,736	0.00%
2022/10/18	5	109.20	13	109.58	111.50	-8	3,478	-0.23%
2022/10/14	0	0.00	1	95.00	98.00	-1	2,972	-0.03%
2022/10/13	2	90.00	0	90.00	89.10	2	2,990	0.07%
2022/10/05	0	0.00	1	101.00	100.00	-1	2,988	-0.03%
2022/10/04	0	0.00	2	100.25	101.00	-2	2,962	-0.07%
2022/09/28	1.1	91.95	2	92.60	90.20	-0.9	3,006	-0.03%
2022/09/26	6.1	99.84	1	103.00	97.60	5.1	3,029	0.17%
2022/09/16	0.1	110.50	0	0.00	109.00	0.1	3,147	0.00%
2022/09/06	0.1	117.00	0	0.00	115.00	0.1	3,427	0.00%
2022/09/02	0.1	123.00	0	0.00	123.50	0.1	3,403	0.00%
2022/08/31	0	0.00	2	127.00	127.50	-2	3,398	-0.06%
2022/08/30	0.1	124.00	0	0.00	124.50	0.1	3,380	0.00%
2022/08/26	0.5	125.56	1	125.50	125.50	-0.5	3,418	-0.01%
2022/08/25	0	0.00	2	125.50	125.50	-2	3,546	-0.06%
2022/08/24	1	125.50	0	0.00	124.00	1	3,720	0.03%
2022/08/23	1	125.00	0	0.00	125.00	1	3,712	0.03%
2022/08/22	1	129.00	2	129.75	127.50	-1	3,696	-0.03%
2022/08/18	1.2	123.29	3.1	126.29	130.00	-1.9	3,525	-0.05%
2022/08/17	0	0.00	4	122.25	121.50	-4	3,343	-0.12%
2022/08/16	2	121.76	0	0.00	122.50	2	3,325	0.06%
2022/08/15	5.1	121.04	3	123.50	123.50	2.1	3,290	0.06%
2022/08/12	3	112.00	0.1	117.50	117.50	2.9	3,119	0.09%
2022/08/11	0.1	108.00	3	107.33	107.00	-2.9	3,041	-0.10%
2022/08/04	0	0.00	1	105.50	104.50	-1	2,996	-0.03%
2022/08/03	0.8	133.38	0	0.00	130.50	0.8	2,889	0.03%
2022/08/02	1	136.00	0	0.00	136.00	1	2,857	0.04%
2022/07/28	2	144.00	2	143.00	143.00	0	2,904	0.00%
2022/07/27	0	145.75	0	0.00	147.00	0	2,882	0.00%
2022/07/26	1	142.50	1	141.50	142.50	0	2,882	0.00%
2022/07/22	0	0.00	2	146.00	146.00	-2	2,941	-0.07%
2022/07/21	3	145.17	0	0.00	147.00	3	2,959	0.10%
2022/07/15	0	0.00	1	135.00	134.50	-1	2,932	-0.03%
2022/07/14	1	130.50	1	133.00	133.50	0	2,917	0.00%
2022/07/13	0	0.00	2	131.00	130.00	-2	2,897	-0.07%
2022/07/08	1	132.00	2	133.00	132.00	-1	2,857	-0.03%
2022/07/05	1	128.50	0	0.00	128.50	1	2,753	0.04%
2022/06/30	4	137.62	0	0.00	135.00	4	2,602	0.15%
2022/06/23	15	141.90	0	0.00	141.50	15	2,494	0.60%
2022/06/22	0	0.00	9	140.94	140.50	-9	2,456	-0.37%
2022/06/16	2	169.25	1	172.50	165.00	1	2,276	0.04%
2022/06/15	0	0.00	2	173.75	173.00	-2	2,267	-0.09%
2022/06/14	0	0.00	0	176.75	176.50	0	2,294	0.00%
2022/06/06	1	190.50	0	0.00	190.50	1	2,290	0.04%
2022/06/02	7	200.07	6	197.25	196.00	1	2,280	0.04%
2022/06/01	3	194.67	1	199.86	199.00	2	2,180	0.09%
2022/05/24	0	178.50	0.1	188.45	174.50	0	2,158	0.00%
2022/05/19	1.1	185.47	0	186.50	189.50	1.1	2,181	0.05%
2022/05/18	0.1	189.00	1	189.97	189.00	-1	2,160	-0.05%
2022/05/17	0	179.00	0	0.00	182.50	0	2,120	0.00%
2022/05/13	0	0.00	0	178.50	180.50	0	2,128	0.00%
2022/05/12	3	178.00	3	176.00	175.50	0	2,162	0.00%
2022/05/11	0	0.00	1	178.50	177.00	-1	2,181	-0.05%
2022/05/09	0	178.00	2	177.00	175.00	-2	2,281	-0.09%
2022/05/06	0	177.25	0	183.17	183.00	0	2,294	0.00%
2022/05/05	0	0.00	0	183.50	181.00	0	2,285	0.00%
2022/05/04	2	178.25	0	179.50	179.00	2	2,293	0.09%
2022/05/03	1	179.50	0	0.00	179.50	1	2,330	0.04%
2022/04/29	0	0.00	1.1	177.05	175.50	-1.1	2,383	-0.04%
2022/04/28	1	170.00	0	0.00	170.00	1	2,389	0.04%
2022/04/27	0	0.00	0	167.00	165.00	0	2,384	0.00%
2022/04/25	0	177.50	0.1	177.50	176.00	0	2,426	0.00%
2022/04/20	2	187.50	0	0.00	188.00	2	2,676	0.07%
2022/04/18	0	0.00	1	188.00	186.00	-1	3,069	-0.03%
2022/04/07	0	0.00	0	203.00	199.50	0	3,811	0.00%
2022/03/29	1	208.00	0	0.00	208.00	1	4,131	0.02%
2022/03/28	0	0.00	2	207.50	207.50	-2	4,205	-0.05%
2022/03/25	2	215.50	0	0.00	212.50	2	4,322	0.05%
2022/03/23	1	216.50	4	216.38	216.00	-3	4,764	-0.06%
2022/03/17	0.1	214.50	0	0.00	215.50	0.1	5,503	0.00%
2022/03/16	2	206.00	2	207.00	207.00	0	5,541	0.00%
2022/03/10	0.1	210.50	1	212.00	213.00	-0.9	6,114	-0.01%
2022/03/09	1.1	204.64	1	204.00	204.50	0.1	6,145	0.00%
2022/03/08	4	201.50	0	0.00	198.00	4	6,239	0.06%
2022/03/07	1	206.50	0	0.00	205.50	1	6,302	0.02%
2022/03/04	5.1	217.05	0	0.00	217.50	5.1	6,327	0.08%
2022/03/03	2	220.00	0	0.00	220.00	2	6,458	0.03%
2022/03/02	1	220.00	0	0.00	220.00	1	6,569	0.02%
2022/03/01	0	224.00	0	0.00	222.50	0	6,584	0.00%
2022/02/25	0	220.00	2	220.50	221.00	-2	6,628	-0.03%
2022/02/22	0.1	212.50	0	0.00	211.50	0.1	7,017	0.00%
2022/02/18	1	216.00	0	0.00	217.50	1	8,065	0.01%
2022/02/17	0	0.00	1	219.00	217.50	-1	8,201	-0.01%
2022/02/14	1	212.00	0	0.00	212.00	1	8,398	0.01%
2022/02/10	2	226.50	1	222.50	220.50	1	8,669	0.01%
2022/02/09	2	224.00	1	222.50	225.00	1	8,714	0.01%
2022/02/08	2	214.25	1	215.00	215.00	1	8,781	0.01%
2022/01/24	1	205.00	2	214.00	213.50	-1	8,997	-0.01%
2022/01/21	1	213.00	0	0.00	211.00	1	9,094	0.01%
2022/01/19	0	0.00	2	218.50	221.50	-2	9,417	-0.02%
2022/01/18	0	0.00	2	229.25	224.00	-2	9,573	-0.02%
2022/01/14	1	218.50	0	0.00	224.50	1	9,618	0.01%
2022/01/12	5.1	220.01	3	216.00	216.50	2.1	9,788	0.02%
2022/01/11	2	234.50	2	237.75	235.00	0	9,581	0.00%
2022/01/10	0	0.00	2	241.75	245.50	-2	9,588	-0.02%
2022/01/07	4.2	241.03	3	242.17	240.00	1.2	9,654	0.01%
2022/01/06	4	251.99	1	250.00	250.00	3	9,635	0.03%
2022/01/05	5	270.00	0	0.00	262.50	5	9,570	0.05%
2022/01/04	1	283.00	1	282.50	282.50	0	9,419	0.00%
2022/01/03	0	0.00	2	282.50	282.50	-2	9,494	-0.02%
2021/12/30	0	0.00	1	282.00	282.00	-1	9,616	-0.01%
2021/12/28	1	284.00	0	0.00	278.50	1	10,125	0.01%
2021/12/24	4	284.00	13	288.00	282.50	-9	10,270	-0.09%
2021/12/23	4	282.25	1	284.00	282.00	3	10,288	0.03%
2021/12/22	1	284.00	1	281.00	281.00	0	10,301	0.00%
2021/12/21	1	279.00	1	284.00	282.50	0	10,381	0.00%
2021/12/20	7	289.71	7	284.94	282.50	0	10,307	0.00%
2021/12/17	1	284.02	1.1	286.42	290.50	-0.1	10,192	0.00%
2021/12/16	15	287.47	17	285.88	287.00	-2	9,992	-0.02%
2021/12/15	2	269.00	5	270.79	272.50	-3	9,609	-0.03%
2021/12/14	0	0.00	3	267.33	259.00	-3	9,553	-0.03%
2021/12/13	1	269.00	2	271.00	270.50	-1	9,539	-0.01%
2021/12/10	3	263.83	0	0.00	265.50	3	9,557	0.03%
2021/12/09	0	0.00	3	268.00	261.50	-3	9,555	-0.03%
2021/12/08	1	268.50	4	271.63	268.50	-3	9,555	-0.03%
2021/12/07	10	273.15	12	270.29	267.00	-2	9,599	-0.02%
2021/12/06	0	0.00	1	255.50	264.50	-1	9,410	-0.01%
2021/12/03	2	256.50	1	254.50	254.50	1	9,447	0.01%
2021/12/02	13	256.46	3	258.83	254.50	10	9,558	0.10%
2021/12/01	1	251.00	5	253.10	257.50	-4	9,695	-0.04%
2021/11/30	4	246.25	0	0.00	248.50	4	9,809	0.04%
2021/11/26	1	256.50	0	0.00	251.00	1	9,929	0.01%
2021/11/24	1	257.50	1	259.00	257.50	0	10,071	0.00%
2021/11/23	4	258.25	1	257.00	256.50	3	10,093	0.03%
2021/11/22	2	268.00	3	268.67	265.50	-1	10,135	-0.01%
2021/11/19	2	272.00	6	271.75	268.50	-4	10,232	-0.04%
2021/11/18	13	269.42	13.5	272.67	264.50	-0.5	10,168	-0.01%
2021/11/17	2	252.25	4	250.76	255.00	-2	9,799	-0.02%
2021/11/16	1	230.50	1	229.50	232.00	0	9,604	0.00%
2021/11/15	1	226.00	0	227.00	226.00	1	9,735	0.01%
2021/11/12	1	221.00	0	223.00	221.00	1	10,128	0.01%
2021/11/10	1	219.49	0	0.00	219.50	1	10,290	0.01%
2021/11/09	4	224.37	4	226.13	221.50	0	10,373	0.00%
2021/11/03	0	0.00	1	206.50	208.50	-1	10,766	-0.01%
2021/11/02	1	203.00	0	0.00	200.50	1	10,905	0.01%
2021/11/01	1	210.00	1	208.00	208.50	0	11,120	0.00%
2021/10/28	3	214.17	2	217.00	216.50	1	11,663	0.01%
2021/10/27	2	204.00	1.3	204.88	205.00	0.7	11,675	0.01%
2021/10/26	1.3	200.85	2	202.74	199.50	-0.7	11,770	-0.01%
2021/10/25	0	193.50	0	0.00	193.50	0	11,769	0.00%
2021/10/22	2	192.00	1	193.00	191.00	1	11,912	0.01%
2021/10/21	2	196.00	1	198.50	194.50	1	12,062	0.01%
2021/10/20	5	191.20	0	0.00	193.50	5	12,121	0.04%
2021/10/19	0	0.00	1	191.50	191.00	-1	12,609	-0.01%
2021/10/15	2	185.00	10	187.50	185.00	-8	12,805	-0.06%
2021/10/14	10	185.00	0	0.00	184.00	10	12,805	0.08%
2021/10/08	2	193.00	1	188.50	188.50	1	12,660	0.01%
2021/10/07	1	194.00	1	196.50	191.50	0	12,590	0.00%
2021/10/06	1	194.50	1	194.00	189.00	0	12,516	0.00%
2021/10/05	1	183.50	3	185.17	195.50	-2	12,300	-0.02%
2021/10/04	0	0.00	1	181.00	178.00	-1	12,103	-0.01%
2021/10/01	1	187.50	4	190.01	189.50	-3	12,057	-0.02%
2021/09/30	3	195.17	1	192.00	195.50	2	12,032	0.02%
2021/09/29	1	203.00	2	199.25	199.00	-1	12,076	-0.01%
2021/09/28	1	216.00	1	210.50	208.50	0	12,365	0.00%
2021/09/17	0	0.00	1	213.00	213.50	-1	12,770	-0.01%
2021/09/14	2	213.00	0	0.00	210.00	2	12,875	0.02%
2021/09/07	1	212.00	0	0.00	213.00	1	13,018	0.01%
2021/09/06	3	217.05	14	218.11	212.00	-11	13,121	-0.08%
2021/09/03	7	234.07	0	0.00	231.50	7	13,002	0.05%
2021/09/02	1	228.00	1	230.00	228.00	0	13,116	0.00%
2021/09/01	1	236.50	0	0.00	237.00	1	13,352	0.01%
2021/08/31	0	0.00	0	234.00	229.00	0	13,326	0.00%
2021/08/30	1	225.00	0	0.00	226.50	1	13,286	0.01%
2021/08/26	0	224.00	0	0.00	226.00	0	13,595	0.00%
2021/08/25	3	226.17	3	227.17	232.00	0	13,844	0.00%
2021/08/24	5	234.20	2	228.50	222.50	3	14,243	0.02%
2021/08/23	2	234.75	0	0.00	234.00	2	14,417	0.01%
2021/08/19	3	233.67	2	236.00	221.00	1	15,041	0.01%
2021/08/18	42	242.60	41	240.34	245.50	1	15,380	0.01%
2021/08/13	4	271.00	3	272.17	266.50	1	15,771	0.01%
2021/08/11	1	282.01	0.1	294.00	281.00	0.9	16,540	0.01%
2021/08/10	10	294.65	9.2	295.24	293.50	0.8	16,531	0.00%
2021/08/09	2	294.82	2	305.50	291.00	0	16,737	0.00%
2021/08/06	2	311.00	3	313.67	308.00	-1	17,109	-0.01%
2021/08/05	2	308.25	3	311.70	313.00	-1	17,368	-0.01%
2021/08/04	3	302.67	2	300.04	311.50	1	17,775	0.01%
2021/08/03	4	307.86	3	306.50	302.50	1	17,640	0.01%
2021/08/02	2	305.89	11	304.09	308.00	-9	17,509	-0.05%
2021/07/30	1	278.16	2	286.29	280.00	-1	17,665	-0.01%
2021/07/29	2	280.50	1	280.50	277.00	1	17,938	0.01%
2021/07/28	2	274.25	0	282.00	275.00	2	17,987	0.01%
2021/07/27	1	298.07	1	307.50	294.00	0	18,201	0.00%
2021/07/26	3	311.48	5.1	306.50	308.00	-2.1	18,245	-0.01%
2021/07/23	8.1	305.65	9	301.85	293.00	-0.9	18,170	-0.01%
2021/07/22	1	287.00	4	283.76	292.00	-3	17,903	-0.02%
2021/07/21	3	278.28	1	277.00	265.50	2	17,884	0.01%
2021/07/20	1	285.02	3	287.00	280.00	-2	17,950	-0.01%
2021/07/19	3	298.00	0	0.00	298.00	3	18,202	0.02%
2021/07/16	0	0.00	1	296.00	293.00	-1	18,493	-0.01%
2021/07/14	0	290.00	3.1	291.54	297.50	-3.1	18,984	-0.02%
2021/07/13	2	293.50	0	304.00	290.00	2	19,197	0.01%
2021/07/12	2	309.47	1	301.50	301.00	1	19,561	0.01%
2021/07/09	1.1	310.95	1	311.00	303.00	0.1	19,967	0.00%
2021/07/08	2	314.75	1	318.00	313.00	1	20,442	0.00%
2021/07/07	1	320.43	1	322.50	311.50	0	20,778	0.00%
2021/07/06	1	334.89	1	319.50	318.00	0	21,045	0.00%
2021/07/05	2	330.27	8.1	337.55	334.00	-6.1	21,315	-0.03%
2021/07/01	3	316.17	3	312.50	311.00	0	20,890	0.00%
2021/06/30	2	308.00	4	306.13	307.50	-2	20,642	-0.01%
2021/06/29	8	301.62	3	303.51	295.50	5	20,487	0.02%
2021/06/28	1	290.50	2	293.51	295.00	-1	20,342	0.00%
2021/06/25	2	292.25	1	291.50	290.00	1	20,256	0.00%
2021/06/24	3	291.16	4	293.63	293.00	-1	20,188	0.00%
2021/06/23	3	292.50	2	292.00	293.00	1	20,102	0.00%
2021/06/22	5	290.40	5	291.50	283.00	0	19,932	0.00%
2021/06/21	1	301.38	0	0.00	290.00	1	19,755	0.01%
2021/06/18	4	317.88	0	326.00	315.50	4	19,568	0.02%
2021/06/17	2	319.49	1	320.50	319.00	1	19,999	0.01%
2021/06/16	1	328.96	3	320.83	320.00	-2	20,601	-0.01%
2021/06/15	3.1	331.56	3.4	334.93	337.50	-0.3	20,655	0.00%
2021/06/10	6.1	330.76	5.5	330.14	320.50	0.6	21,010	0.00%
2021/06/09	5.5	324.78	5.1	321.09	325.00	0.4	21,136	0.00%
2021/06/08	4	313.25	4	315.38	309.50	0	21,276	0.00%
2021/06/07	1	310.99	2	311.25	308.00	-1	21,834	0.00%
2021/06/04	2	316.50	4	314.63	315.00	-2	22,590	-0.01%
2021/06/03	6.4	317.14	9	318.78	317.50	-2.6	23,132	-0.01%
2021/06/02	2	309.48	3	308.00	308.00	-1	22,840	0.00%
2021/06/01	23	325.87	19	329.00	312.50	4	22,469	0.02%
2021/05/31	5	339.20	11	341.45	334.00	-6	21,876	-0.03%
2021/05/28	12	334.92	7.4	333.67	330.00	4.6	21,498	0.02%
2021/05/27	14	318.43	11	317.18	321.50	3	21,043	0.01%
2021/05/26	6	309.33	6	312.16	307.00	0	20,405	0.00%
2021/05/25	4	303.50	9.1	295.87	303.50	-5.1	19,806	-0.03%
2021/05/24	5	259.90	5.1	269.81	276.00	-0.1	19,478	0.00%
2021/05/21	9	249.33	5.2	249.83	251.00	3.8	19,083	0.02%
2021/05/20	62.2	253.36	68.4	255.00	250.00	-6.2	18,717	-0.03%
2021/05/19	12	253.38	10.2	251.76	254.50	1.8	19,163	0.01%
2021/05/18	3	221.67	1	220.09	231.50	2	19,224	0.01%
2021/05/17	12	223.86	11	223.09	210.50	1	18,991	0.01%
2021/05/14	37.2	243.87	38.2	245.28	232.00	-1	20,039	0.00%
2021/05/13	2	233.00	3	233.00	231.00	-1	21,065	0.00%
2021/05/12	30.3	251.34	31.3	251.24	232.50	-1	21,372	0.00%
2021/05/11	4.3	261.95	9.5	262.45	258.00	-5.2	21,211	-0.02%
2021/05/10	10.6	300.85	9.5	297.06	286.50	1.1	21,479	0.01%
2021/05/07	18.1	289.88	12	289.97	303.50	6.1	21,618	0.03%
2021/05/06	7.2	279.21	3	286.17	276.00	4.2	21,705	0.02%
2021/05/05	5	307.74	2	315.50	287.50	3	21,753	0.01%
2021/05/04	9	309.35	9.1	313.66	319.00	0	21,894	0.00%
2021/05/03	8	312.26	5	317.41	306.50	3	21,659	0.01%
2021/04/29	6	332.07	10	338.66	330.00	-4	21,393	-0.02%
2021/04/28	16.1	349.59	17	348.03	333.00	-1	21,104	0.00%
2021/04/27	11	364.00	4	360.25	354.00	7	20,840	0.03%
2021/04/26	4	376.63	1	380.00	371.00	3	20,640	0.01%
2021/04/23	4	367.00	6.1	373.68	377.00	-2.1	20,423	-0.01%
2021/04/22	7	363.50	8	373.75	350.00	-1	20,056	0.00%
2021/04/21	4	364.50	3	361.33	377.50	1	19,774	0.01%
2021/04/20	3	378.83	5	370.30	366.50	-2	19,463	-0.01%
2021/04/19	13	368.46	15	368.97	364.00	-2	19,179	-0.01%
2021/04/16	12.5	378.75	20	376.50	379.00	-7.5	18,902	-0.04%
2021/04/15	10.4	341.12	11	351.09	356.00	-0.7	19,346	0.00%
2021/04/14	16.2	341.86	8	331.69	335.50	8.2	19,082	0.04%
2021/04/13	7.1	355.49	12	352.98	352.00	-4.9	18,903	-0.03%
2021/04/12	5	342.60	10	338.60	330.00	-5	18,907	-0.03%
2021/04/09	16	379.38	10	384.85	366.50	6	18,943	0.03%
2021/04/08	4	358.38	4	367.00	371.00	0	18,524	0.00%
2021/04/07	0	0.00	1	337.00	337.50	-1	18,423	-0.01%
2021/04/06	1	319.00	0	0.00	325.00	1	18,440	0.01%
2021/03/31	1	295.00	0	0.00	287.00	1	18,432	0.01%
2021/03/29	0	0.00	1	297.00	289.00	-1	18,517	-0.01%
2021/03/26	1	292.00	0	0.00	292.00	1	18,561	0.01%
2021/03/22	10	286.90	8	289.31	284.00	2	18,926	0.01%
2021/03/19	12	289.08	11.5	290.78	290.00	0.5	18,728	0.00%
2021/03/18	1	267.50	3.5	273.71	276.00	-2.5	18,083	-0.01%
2021/03/17	6	262.33	7	254.64	251.00	-1	17,879	-0.01%
2021/03/16	0	0.00	4	252.50	256.50	-4	18,194	-0.02%
2021/03/15	5	230.20	5	233.02	233.50	0	18,008	0.00%
2021/03/12	9	213.50	12	214.25	212.50	-3	17,699	-0.02%
2021/03/11	6	207.17	4	212.00	209.00	2	17,452	0.01%
2021/03/10	28	203.73	20	208.03	199.00	8	16,910	0.05%
2021/03/09	17	202.82	15	199.30	203.50	2	16,298	0.01%
2021/03/05	1	207.50	0	0.00	208.50	1	15,741	0.01%
2021/03/03	2	219.50	0	0.00	221.00	2	15,862	0.01%
2021/02/25	0	0.00	1	204.00	203.50	-1	16,294	-0.01%
2021/02/24	2	206.75	0	0.00	205.00	2	16,318	0.01%
2021/02/23	0	0.00	2	195.00	206.00	-2	16,418	-0.01%
2021/02/22	4	201.00	0	0.00	198.00	4	16,499	0.02%
2021/02/19	38	214.28	25	213.22	206.50	13	16,482	0.08%
2021/02/18	6	201.92	11.1	203.61	208.00	-5.1	15,374	-0.03%
2021/02/17	1	189.00	0	0.00	189.50	1	14,929	0.01%
2021/02/05	38	168.30	36	165.78	172.50	2	14,868	0.01%
2021/02/04	20.1	151.65	23	154.22	157.00	-3	13,420	-0.02%
2021/02/03	13	138.92	16	144.99	146.00	-3	11,733	-0.03%
2021/02/02	10	134.00	10	138.00	133.00	0	10,947	0.00%
2021/02/01	6	130.92	8	128.94	130.50	-2	10,411	-0.02%
2021/01/29	19	129.53	17	131.21	127.00	2	10,001	0.02%
2021/01/28	4	134.82	12	128.79	136.00	-8	9,454	-0.08%
2021/01/27	16	124.09	9	123.22	127.00	7	8,914	0.08%
2021/01/26	5	130.90	3	132.67	126.00	2	8,380	0.02%
2021/01/25	2	140.75	0	0.00	139.50	2	7,997	0.03%
2021/01/22	0	0.00	1	157.00	155.00	-1	7,810	-0.01%
2021/01/21	0	0.00	3	144.00	152.00	-3	7,793	-0.04%
2021/01/15	0	0.00	1	152.00	154.50	-1	7,836	-0.01%
2021/01/14	0	0.00	2	150.00	155.00	-2	7,819	-0.03%
2021/01/08	26	154.10	25	146.44	141.50	1	7,744	0.01%
2021/01/07	1	141.00	2	142.50	147.00	-1	6,863	-0.01%
2021/01/06	9	135.22	8	135.19	134.00	1	6,667	0.01%
2021/01/05	9	138.78	8	140.38	143.00	1	6,362	0.02%
2021/01/04	3	134.00	7	133.50	135.00	-4	6,202	-0.06%
2020/12/31	1	119.00	1	123.00	123.00	0	5,860	0.00%
2020/12/17	0	0.00	4	88.58	92.60	-4	5,630	-0.07%
2020/12/16	5	84.78	5	85.04	84.20	0	5,657	0.00%
2020/12/15	2	82.95	8	83.43	86.20	-6	5,516	-0.11%
2020/12/14	0	0.00	3	78.40	78.40	-3	5,225	-0.06%
2020/12/11	3	71.30	1	71.30	71.30	2	5,185	0.04%
2020/12/10	4	65.05	1	64.90	64.90	3	5,154	0.06%
2020/12/08	0	0.00	8	55.00	57.50	-8	4,286	-0.19%
2020/12/07	0	0.00	1	52.30	52.30	-1	4,200	-0.02%
2020/12/04	6	46.68	0	0.00	47.60	6	3,960	0.15%
2020/11/25	0	0.00	2	41.05	41.60	-2	3,338	-0.06%
2020/11/20	1	38.60	2	39.55	38.35	-1	3,003	-0.03%
2020/11/19	5	39.12	26	38.60	39.30	-21	2,904	-0.72%
2020/11/18	0	0.00	1	37.65	37.80	-1	2,800	-0.04%
2020/11/17	21	37.55	1	37.55	37.55	20	2,755	0.73%
2020/11/16	1	37.40	0	0.00	37.45	1	2,768	0.04%
2020/11/13	0	0.00	2	36.60	37.00	-2	2,769	-0.07%
2020/11/10	5	36.35	0	0.00	36.30	5	2,799	0.18%
2020/11/02	2	34.40	0	0.00	34.45	2	2,914	0.07%
2020/10/16	0	0.00	1	36.95	36.00	-1	2,947	-0.03%
2020/10/14	1	37.20	1	36.90	36.85	0	2,918	0.00%
2020/10/13	1	37.60	2	37.48	37.15	-1	2,893	-0.03%
2020/10/12	5	38.37	5	38.36	38.10	0	2,832	0.00%
2020/10/08	1	36.60	1	37.40	37.25	0	2,580	0.00%
2020/10/07	2	36.75	1	37.05	36.20	1	2,510	0.04%
2020/10/06	1	35.90	0	0.00	36.05	1	2,445	0.04%
2020/09/24	0	0.00	6	35.00	34.50	-6	2,699	-0.22%
2020/09/23	0	0.00	3	36.35	35.75	-3	2,791	-0.11%
2020/09/22	7	36.55	0	0.00	36.60	7	2,839	0.25%
2020/09/21	6	37.30	6	37.17	37.20	0	2,802	0.00%
2020/09/18	0	0.00	6	36.88	36.45	-6	2,706	-0.22%
2020/09/16	0	0.00	1	35.15	35.10	-1	2,700	-0.04%
2020/09/15	1	35.70	1	35.40	35.30	0	2,696	0.00%
2020/09/14	5	35.55	0	0.00	35.45	5	2,702	0.19%
2020/09/11	1	35.00	1	35.55	35.00	0	2,694	0.00%
2020/09/10	2	36.13	1	35.55	35.55	1	2,668	0.04%
2020/09/08	0	0.00	1	36.30	35.00	-1	2,575	-0.04%
2020/09/07	1	36.90	2	37.40	35.95	-1	2,538	-0.04%
2020/09/04	6	37.33	0	0.00	38.20	6	2,461	0.24%
2020/09/03	6	37.28	3	37.95	36.70	3	2,313	0.13%
2020/08/26	0	0.00	12	34.60	34.15	-12	2,197	-0.55%
2020/08/25	0	0.00	1	32.15	32.65	-1	2,137	-0.05%
2020/08/24	1	32.15	0	0.00	32.20	1	2,112	0.05%
2020/08/19	5	34.28	0	0.00	33.60	5	2,045	0.24%
2020/08/18	7	34.86	0	0.00	34.65	7	2,015	0.35%
2020/08/13	2	35.58	1	34.90	35.10	1	1,969	0.05%
2020/08/12	0	0.00	1	34.90	34.95	-1	1,949	-0.05%
2020/08/05	3	35.97	5	36.34	36.30	-2	1,762	-0.11%
2020/08/04	2	36.00	0	0.00	37.00	2	1,701	0.12%
2020/08/03	4	34.80	0	0.00	34.00	4	1,597	0.25%
2020/07/30	4	34.40	0	0.00	33.90	4	1,576	0.25%
2020/07/28	0	0.00	5	32.05	31.50	-5	1,521	-0.33%
2020/07/22	5	35.00	0	0.00	34.30	5	1,484	0.34%
2020/07/07	0	0.00	5	33.70	34.00	-5	1,278	-0.39%
2020/07/06	0	0.00	7	34.78	34.50	-7	1,242	-0.56%
2020/07/03	2	33.25	0	0.00	33.40	2	1,167	0.17%
2020/07/02	10	33.04	5	33.52	32.70	5	1,116	0.45%
2020/06/24	5	32.05	0	0.00	31.50	5	883	0.57%
2020/05/25	0	0.00	1	27.20	27.15	-1	706	-0.14%
2020/05/21	1	28.50	0	0.00	28.00	1	706	0.14%
2020/04/17	0	0.00	4	27.35	27.20	-4	762	-0.52%
2020/04/15	0	0.00	1	27.70	27.25	-1	776	-0.13%
2020/03/26	0	0.00	1	22.90	22.95	-1	761	-0.13%
2020/03/25	1	23.10	0	0.00	22.90	1	767	0.13%
2020/03/17	5	22.40	0	0.00	22.50	5	1,060	0.47%
2020/03/10	0	0.00	1	30.00	30.80	-1	1,046	-0.10%
2020/02/03	0	0.00	10	30.70	32.10	-10	1,310	-0.76%
2020/01/13	10	38.20	0	0.00	38.10	10	1,991	0.50%
2019/12/13	1	41.40	1	39.95	39.10	0	2,239	0.00%
2019/12/03	1	38.90	0	0.00	38.70	1	1,904	0.05%
2019/11/12	0	0.00	2	37.10	37.20	-2	1,951	-0.10%
2019/10/28	0	0.00	1	41.45	41.40	-1	1,739	-0.06%
2019/10/24	1	41.30	0	0.00	41.05	1	1,558	0.06%
2019/10/22	0	0.00	1	40.25	40.50	-1	1,348	-0.07%
2019/10/18	0	0.00	5	38.60	39.50	-5	1,178	-0.42%
2019/10/17	0	0.00	4	39.05	39.20	-4	1,020	-0.39%
2019/10/16	5	37.85	0	0.00	37.75	5	989	0.51%
2019/10/08	1	36.40	0	0.00	35.60	1	891	0.11%
2019/10/07	3	36.80	0	0.00	36.50	3	880	0.34%
2019/09/18	0	0.00	1	38.00	37.75	-1	933	-0.11%
2019/08/26	1	39.00	0	0.00	38.85	1	1,009	0.10%
2019/08/21	0	0.00	3	39.35	39.50	-3	997	-0.30%
2019/08/19	1	39.00	0	0.00	38.70	1	990	0.10%
2019/08/16	2	38.00	0	0.00	38.25	2	988	0.20%
2019/07/24	0	0.00	1	40.00	39.95	-1	1,185	-0.08%
2019/06/21	0	0.00	2	39.30	39.00	-2	2,060	-0.10%
2019/06/13	6	38.22	4	38.20	37.95	2	2,497	0.08%
2019/05/31	0	0.00	3	38.25	40.15	-3	2,416	-0.12%
2019/05/30	0	0.00	3	36.65	37.05	-3	2,348	-0.13%
2019/05/29	3	35.70	0	0.00	36.20	3	2,357	0.13%
2019/05/14	3	38.50	0	0.00	39.10	3	2,554	0.12%
2019/05/13	1	39.05	0	0.00	39.50	1	2,535	0.04%
2019/05/10	1	40.10	1	41.50	41.50	0	2,505	0.00%
2019/04/30	0	0.00	1	46.00	46.00	-1	2,385	-0.04%
2019/04/26	4	46.44	0	0.00	46.00	4	2,341	0.17%
2019/04/25	0	0.00	2	48.93	49.05	-2	2,243	-0.09%
2019/04/17	3	48.52	9	48.28	47.30	-6	1,952	-0.31%
2019/04/03	3	46.30	2	47.25	47.05	1	1,534	0.07%
2019/04/02	5	45.82	5	46.00	46.00	0	1,449	0.00%
2019/03/26	5	46.85	0	0.00	46.95	5	1,324	0.38%
2019/03/22	0	0.00	1	48.80	48.70	-1	1,272	-0.08%
2019/03/21	1	48.00	0	0.00	48.00	1	1,218	0.08%
2019/03/20	2	47.98	5	47.70	48.30	-3	1,163	-0.26%
2019/03/19	5	42.85	5	45.00	46.35	0	1,030	0.00%
2019/03/18	0	0.00	10	43.70	44.10	-10	896	-1.12%
2019/03/15	0	0.00	5	40.85	40.80	-5	808	-0.62%
2019/03/08	0	0.00	5	38.95	39.65	-5	891	-0.56%
2019/03/07	5	39.80	7	40.25	39.55	-2	907	-0.22%
2019/03/06	10	40.65	0	0.00	40.55	10	941	1.06%
2019/03/04	7	40.52	5	40.65	40.55	2	968	0.21%
2019/02/27	0	0.00	5	41.45	41.30	-5	960	-0.52%
2019/02/26	10	42.05	15	42.57	41.90	-5	957	-0.52%
2019/02/25	0	0.00	15	41.18	41.35	-15	953	-1.57%
2019/02/22	10	41.10	7	41.53	41.45	3	989	0.30%
2019/02/21	2	40.65	6	40.76	40.85	-4	960	-0.42%
2019/02/19	11	40.26	0	0.00	40.20	11	941	1.17%
2019/02/18	0	0.00	5	40.30	40.15	-5	935	-0.53%
2019/02/15	5	40.55	5	41.35	39.70	0	921	0.00%
2019/02/14	10	40.78	0	0.00	40.85	10	898	1.11%
2019/02/13	5	39.30	10	40.48	42.00	-5	858	-0.58%
2019/02/12	10	38.25	0	0.00	38.30	10	786	1.27%
2019/01/29	2	37.45	0	0.00	37.70	2	806	0.25%
2019/01/28	3	37.80	0	0.00	37.90	3	824	0.36%
2019/01/25	0	0.00	3	37.30	37.30	-3	898	-0.33%
2019/01/23	0	0.00	18	36.97	37.50	-18	989	-1.82%
2019/01/22	0	0.00	7	37.45	37.45	-7	997	-0.70%
2019/01/18	5	37.45	0	0.00	37.60	5	1,065	0.47%
2019/01/16	8	37.68	0	0.00	37.85	8	1,174	0.68%
2019/01/15	7	37.79	0	0.00	37.95	7	1,224	0.57%
2019/01/14	5	37.60	0	0.00	38.15	5	1,261	0.40%
2019/01/11	0	0.00	5	38.50	38.40	-5	1,280	-0.39%
2019/01/10	5	37.20	2	37.20	37.35	3	1,323	0.23%
2019/01/07	10	36.70	0	0.00	36.60	10	1,413	0.71%
2019/01/02	2	36.90	0	0.00	37.00	2	1,438	0.14%
2018/12/24	0	0.00	1	38.00	37.60	-1	1,453	-0.07%
2018/12/21	0	0.00	1	37.60	37.50	-1	1,467	-0.07%
2018/12/20	0	0.00	1	38.60	37.35	-1	1,464	-0.07%
2018/12/19	0	0.00	5	38.30	38.80	-5	1,456	-0.34%
2018/12/12	5	37.60	0	0.00	37.60	5	1,430	0.35%
2018/12/07	0	0.00	1	37.05	36.80	-1	1,446	-0.07%
2018/12/06	1	39.30	0	0.00	36.25	1	1,445	0.07%
2018/12/03	0	0.00	10	39.80	39.90	-10	1,402	-0.71%
2018/11/21	10	38.80	0	0.00	38.80	10	1,246	0.80%
2018/11/08	0	0.00	17	37.64	37.20	-17	1,202	-1.41%
2018/11/07	0	0.00	1	37.60	37.65	-1	1,203	-0.08%
2018/11/06	1	37.05	3	37.70	37.05	-2	1,222	-0.16%
2018/11/05	2	38.80	0	0.00	38.80	2	1,212	0.16%
2018/11/02	5	40.16	1	40.80	40.10	4	1,212	0.33%
2018/11/01	7	38.63	6	39.40	39.00	1	1,143	0.09%
2018/10/31	3	37.50	0	0.00	38.05	3	1,127	0.27%
2018/10/30	5	35.67	0	0.00	35.90	5	1,124	0.44%
2018/10/19	0	0.00	1	36.60	36.55	-1	906	-0.11%
2018/10/18	5	38.01	1	38.00	37.75	4	885	0.45%
2018/10/17	5	36.40	16	36.84	36.40	-11	836	-1.32%