台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▼0.90
  • 漲幅
    -2.65%
  • 成交量
    499
  • 產業
    上市 光電類股▼0.17%
  • 505人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳凌 (4976)籌碼相關-元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22033.8500.0034.0006560.00%
2025/01/2100.00533.8033.85-5658-0.76%
2025/01/160.334.8100.0034.800.36600.04%
2025/01/13234.3000.0033.8026610.30%
2025/01/10236.5500.0035.3526560.30%
2025/01/091036.7000.0035.15106471.54%
2025/01/03137.1500.0036.6016290.16%
2024/12/2700.00339.4539.50-3602-0.50%
2024/12/261141.35243.9040.7595661.59%
2024/12/201037.8400.0037.10103792.63%
2024/12/19238.30237.9037.8003730.00%
2024/12/160.335.0500.0034.500.33200.09%
2024/12/11336.5000.0036.5033240.93%
2024/12/0200.00237.3036.70-2363-0.55%
2024/11/2600.000.737.9537.80-0.7424-0.16%
2024/11/250.138.10338.1038.05-2.9431-0.68%
2024/11/20237.28137.3537.2514550.22%
2024/11/180.337.45337.0536.90-2.7480-0.57%
2024/11/1200.001537.8937.80-15533-2.81%
2024/11/1100.00438.7338.70-4543-0.74%
2024/11/0800.00839.1739.00-8557-1.44%
2024/11/07240.2000.0040.1525600.36%
2024/10/2900.00439.8539.75-4640-0.62%
2024/10/251.241.3300.0040.601.26590.19%
2024/10/2400.00240.9040.65-2681-0.29%
2024/10/23041.3000.0041.2007040.00%
2024/10/2100.00141.2041.10-1750-0.13%
2024/10/18241.3000.0040.6027860.25%
2024/10/1700.00242.7841.85-2802-0.25%
2024/10/160.241.0000.0040.900.28140.03%
2024/10/15140.9000.0040.6518510.12%
2024/10/11040.8200.0040.4009290.00%
2024/10/08241.55342.0042.20-11,150-0.09%
2024/10/07143.4000.0043.3011,3660.07%
2024/09/27243.3000.0043.4022,0260.10%
2024/09/253.344.3900.0044.403.32,0930.16%
2024/09/20045.7500.0044.4002,5550.00%
2024/09/160.344.8500.0044.500.32,5690.01%
2024/09/13044.3000.0044.4002,5820.00%
2024/09/050.342.9500.0042.950.32,9410.01%
2024/08/30248.0000.0048.0023,0500.07%
2024/08/2900.00348.5048.70-33,067-0.10%
2024/08/28246.2000.0046.5023,0610.07%
2024/08/27046.7500.0046.7503,0800.00%
2024/08/260.347.6000.0047.200.33,0990.01%
2024/08/2200.001047.6047.70-103,144-0.32%
2024/08/2100.00248.2048.75-23,174-0.06%
2024/08/201049.2300.0048.70103,2090.31%
2024/08/1900.002.147.8848.40-2.13,312-0.06%
2024/08/160.346.850.147.5047.000.33,3840.01%
2024/08/14045.6500.0045.3003,7230.00%
2024/08/09043.6000.0042.6003,8230.00%
2024/08/06338.30338.7539.6503,8670.00%
2024/08/050.440.05340.0739.95-2.63,870-0.07%
2024/08/01146.6000.0046.3013,8520.03%
2024/07/3100.00345.5545.70-33,853-0.08%
2024/07/30443.2500.0045.1543,8470.10%
2024/07/292.143.82143.4543.501.13,8410.03%
2024/07/263.345.3900.0044.953.33,8940.09%
2024/07/232.247.8000.0047.102.23,8890.06%
2024/07/19249.2000.0049.0023,8420.05%
2024/07/182.150.7400.0051.102.13,8080.05%
2024/07/160.352.822.152.7553.10-1.83,772-0.05%
2024/07/155.151.42151.6051.004.13,7470.11%
2024/07/1210.152.2700.0052.2010.13,7070.27%
2024/07/106.154.211.253.3353.504.93,5920.14%
2024/07/099.356.75557.4654.304.33,4550.12%
2024/07/082.257.981258.8560.00-9.83,234-0.30%
2024/07/05556.08657.0557.90-12,991-0.03%
2024/07/04453.271852.4952.70-142,842-0.49%
2024/07/031551.8912.252.2052.702.82,7180.10%
2024/07/02049.0000.0049.1502,5970.00%
2024/07/014.149.23250.7049.002.12,5600.08%
2024/06/28150.11150.4049.5502,5300.00%
2024/06/274.151.18452.0350.400.12,4730.00%
2024/06/26149.5013.249.3750.80-12.22,258-0.54%
2024/06/24145.8000.0045.7512,1050.05%
2024/06/204.145.8200.0046.204.12,1680.19%
2024/06/193.148.07747.8146.50-3.92,165-0.18%
2024/06/181645.85346.2845.50132,0910.62%
2024/06/172.348.97148.6548.501.31,9880.07%
2024/06/14149.555.249.4449.85-4.21,946-0.21%
2024/06/13148.35548.6048.10-41,880-0.21%
2024/06/1200.00849.4747.95-81,868-0.43%
2024/06/11847.8213.248.9148.30-5.21,827-0.28%
2024/06/0700.00148.3547.75-11,775-0.06%
2024/06/06647.0600.0047.5061,7580.34%
2024/06/050.347.6500.0047.450.31,7320.02%
2024/06/044.147.51447.9648.000.11,7130.00%
2024/05/31145.55145.6045.4501,6560.00%
2024/05/303.146.12146.6546.152.11,6370.13%
2024/05/293.147.3000.0047.603.11,6170.19%
2024/05/282.147.8000.0047.802.11,5870.13%
2024/05/275.447.9900.0047.655.41,5640.34%
2024/05/2400.00147.5548.50-11,528-0.07%
2024/05/2300.004.148.7147.70-4.11,487-0.28%
2024/05/22148.3000.0047.0011,3800.07%
2024/05/21746.902.146.7346.154.91,2950.38%
2024/05/206.146.95547.5747.001.11,2450.09%
2024/05/1700.007.647.9648.45-7.6928-0.82%
2024/05/16544.3000.0044.0558260.61%
2024/05/150.343.2900.0043.250.38230.04%
2024/05/1000.00243.9343.55-2764-0.26%
2024/05/060.442.5400.0042.600.47280.05%
2024/04/30443.33443.1042.7007090.00%
2024/04/2900.00040.2541.8506320.00%
2024/04/250.439.0000.0038.850.46120.06%
2024/04/1700.00240.5040.60-2591-0.34%
2024/04/16239.8000.0039.6025850.34%
2024/04/150.441.2000.0041.200.45790.06%
2024/04/11240.8000.0040.6525710.35%
2024/04/080.441.8500.0041.850.45560.06%
2024/04/03041.5500.0040.8005510.00%
2024/03/29342.0000.0041.8535410.55%
2024/03/2600.00344.5043.05-3500-0.60%
2024/03/250.442.7500.0042.800.44570.08%
2024/03/19040.5000.0040.0005040.00%
2024/03/150.439.3500.0039.000.47170.05%
2024/03/0700.00438.2538.10-4693-0.58%
2024/03/050.439.3000.0039.050.46870.06%
2024/03/04439.7000.0039.4046840.59%
2024/02/2900.000.139.2539.05-0.1684-0.01%
2024/02/27238.7000.0038.8026870.29%
2024/02/260.440.0000.0039.650.46890.05%
2024/02/20041.5000.0041.1007100.00%
2024/02/16042.0000.0042.3007020.00%
2024/02/15040.1300.0041.1506850.00%
2024/02/050.439.7800.0039.650.46780.06%
佳凌 相關文章