虹堡 (5258)-元富-中港券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
85.1
漲跌
▼2.9
漲幅
-3.30%
成交量
1,317張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	84.30	0	0.00	85.10	1	1,113	0.09%
2024/12/09	0	0.00	0.1	89.50	89.10	-0.1	1,120	0.00%
2024/12/06	0	0.00	1	90.10	90.10	-1	1,134	-0.09%
2024/12/05	1	90.80	1	90.00	90.00	0	1,136	0.00%
2024/12/04	1	92.60	0	0.00	91.30	1	1,135	0.09%
2024/12/03	1	92.80	0	0.00	92.20	1	1,141	0.09%
2024/12/02	0	0.00	2	92.35	92.30	-2	1,138	-0.18%
2024/11/29	0	0.00	3	92.10	91.80	-3	1,139	-0.26%
2024/11/25	5	91.00	0	0.00	90.80	5	1,133	0.44%
2024/11/13	0	0.00	1	93.00	93.30	-1	1,082	-0.09%
2024/11/12	3	91.80	0	0.00	91.80	3	1,061	0.28%
2024/11/11	0	0.00	1	102.00	102.00	-1	984	-0.10%
2024/11/08	2	98.15	2	96.50	96.60	0	946	0.00%
2024/11/06	1	94.50	0	0.00	94.20	1	920	0.11%
2024/10/23	2	125.00	2	121.75	122.50	0	796	0.00%
2024/10/15	1	119.50	1	121.00	120.50	0	795	0.00%
2024/10/14	2	127.50	0	0.00	121.00	2	779	0.26%
2024/10/11	0	0.00	2	128.50	129.00	-2	764	-0.26%
2024/10/09	2	127.00	2	128.50	126.00	0	790	0.00%
2024/10/08	2	126.00	0	0.00	127.50	2	795	0.25%
2024/10/07	0	0.00	2	128.50	128.50	-2	803	-0.25%
2024/09/27	1	126.00	0	0.00	124.00	1	811	0.12%
2024/09/25	1	129.00	0	0.00	127.00	1	806	0.12%
2024/09/20	0	0.00	1	133.50	134.00	-1	747	-0.13%
2024/09/13	1	123.50	1	125.50	126.00	0	732	0.00%
2024/09/12	0	0.00	1	126.50	127.00	-1	746	-0.13%
2024/09/10	1	130.50	0	0.00	129.00	1	805	0.12%
2024/09/09	0	0.00	1	131.50	131.50	-1	821	-0.12%
2024/09/03	1	128.00	0	0.00	127.00	1	879	0.11%
2024/08/30	0	0.00	1	129.50	129.50	-1	898	-0.11%
2024/08/28	0	0.00	1	126.50	126.50	-1	902	-0.11%
2024/08/27	1	124.50	0.7	124.50	126.00	0.4	905	0.04%
2024/07/30	0	0.00	1	118.50	121.50	-1	1,146	-0.09%
2024/07/23	0	0.00	1	122.00	122.50	-1	1,193	-0.08%
2024/07/08	2	132.50	0	0.00	132.50	2	1,335	0.15%
2024/07/05	0	0.00	2.1	133.48	134.00	-2.1	1,380	-0.15%
2024/06/18	2	132.00	0	0.00	133.50	2	2,047	0.10%
2024/06/14	1	133.50	0	0.00	132.00	1	2,057	0.05%
2024/06/12	0	0.00	2	130.50	128.50	-2	2,064	-0.10%
2024/06/07	2	127.00	0	0.00	128.50	2	2,166	0.09%
2024/06/03	0	0.00	4	126.50	127.50	-4	2,436	-0.16%
2024/05/31	4	124.00	0	0.00	124.50	4	2,486	0.16%
2024/05/24	1	128.00	0	0.00	127.50	1	2,886	0.03%
2024/05/22	1	128.00	1	130.00	128.00	0	3,109	0.00%
2024/05/10	0	0.00	0	122.00	122.50	0	3,780	0.00%
2024/05/02	1	129.50	1	128.00	126.50	0	3,884	0.00%
2024/04/29	0	0.00	1	128.00	129.00	-1	3,885	-0.03%
2024/04/24	0	0.00	1	128.00	128.50	-1	3,934	-0.03%
2024/04/22	0.1	125.00	0	0.00	123.00	0.1	4,012	0.00%
2024/04/18	0	0.00	0.1	131.50	131.00	-0.1	4,254	0.00%
2024/04/17	0	0.00	1	131.00	131.00	-1	4,404	-0.02%
2024/04/15	0	0.00	2	140.50	137.50	-2	4,358	-0.05%
2024/04/10	1	146.50	0	0.00	143.50	1	4,398	0.02%
2024/04/02	1	145.00	1	145.50	146.00	0	4,355	0.00%
2024/04/01	0	0.00	1	146.50	147.00	-1	4,344	-0.02%
2024/03/29	1	139.50	4.2	141.10	140.00	-3.2	4,246	-0.08%
2024/03/27	0.2	141.50	0	0.00	141.50	0.2	4,200	0.00%
2024/03/26	6	141.75	6	142.25	142.00	0	4,172	0.00%
2024/03/25	2	142.00	25	142.55	147.50	-23	4,140	-0.56%
2024/03/20	0	0.00	1	134.50	133.50	-1	4,093	-0.02%
2024/03/18	0	0.00	1	137.50	137.00	-1	4,174	-0.02%
2024/03/15	0	0.00	4	135.75	134.50	-4	4,280	-0.09%
2024/03/12	1	137.00	1	135.00	135.00	0	4,398	0.00%
2024/03/11	1	126.00	1	125.50	126.00	0	4,327	0.00%
2024/03/08	5	123.50	12	125.96	123.00	-7	4,377	-0.16%
2024/03/07	3	134.00	5	129.00	129.50	-2	4,401	-0.05%
2024/03/06	12	136.92	3	135.50	135.50	9	4,484	0.20%
2024/03/05	2	137.50	0	0.00	139.00	2	4,499	0.04%
2024/03/04	15	139.77	5	140.90	140.00	10	4,517	0.22%
2024/03/01	3	138.50	3	136.50	136.50	0	4,545	0.00%
2024/02/29	1	136.50	2	137.75	138.00	-1	4,750	-0.02%
2024/02/27	7	136.50	7	136.57	136.00	0	4,989	0.00%
2024/02/23	2	138.00	19	138.97	132.00	-17	5,319	-0.32%
2024/02/22	1	134.00	0	0.00	134.00	1	5,372	0.02%
2024/02/21	2	136.00	2.4	134.57	134.50	-0.4	5,466	-0.01%
2024/02/20	1	135.00	4	134.25	133.50	-3	5,404	-0.06%
2024/02/19	2	128.25	1	128.00	128.50	1	5,211	0.02%
2024/02/02	0	0.00	1	125.00	125.50	-1	5,833	-0.02%
2024/02/01	6	126.75	1.2	125.33	125.50	4.8	5,847	0.08%
2024/01/25	2.6	118.81	0	0.00	118.50	2.6	7,020	0.04%
2024/01/24	0.2	123.25	0	0.00	122.50	0.2	7,098	0.00%
2024/01/23	0.2	124.00	0	0.00	123.50	0.2	7,271	0.00%
2024/01/18	1	123.50	0	0.00	123.50	1	8,342	0.01%
2024/01/17	2	126.50	1	125.00	125.50	1	8,692	0.01%
2024/01/16	3	129.00	2	127.25	127.50	1	8,759	0.01%
2024/01/15	11.1	126.17	11	129.45	129.00	0.1	8,729	0.00%
2024/01/12	2.1	125.74	1	128.00	124.50	1.1	8,636	0.01%
2024/01/11	1	125.00	1	125.50	126.50	0	8,511	0.00%
2024/01/10	0	0.00	1	115.00	115.00	-1	8,445	-0.01%
2024/01/08	0	0.00	4	115.00	115.00	-4	8,497	-0.05%
2024/01/05	0	0.00	5	116.50	117.00	-5	8,538	-0.06%
2024/01/04	0	0.00	15.8	120.25	119.00	-15.8	8,639	-0.18%
2023/12/28	5	123.50	0	0.00	123.50	5	8,925	0.06%
2023/12/27	0	0.00	5	124.00	123.00	-5	8,967	-0.06%
2023/12/19	5	123.80	3	125.00	126.50	2	9,225	0.02%
2023/12/18	5	123.80	0	0.00	122.50	5	9,200	0.05%
2023/12/15	2	124.25	2	122.50	122.50	0	9,201	0.00%
2023/12/14	7	125.64	1	127.00	125.50	6	9,199	0.07%
2023/12/12	7	127.50	0	0.00	127.00	7	9,180	0.08%
2023/12/07	11	137.00	12	135.21	136.00	-1	9,292	-0.01%
2023/12/04	1	140.00	1.1	139.95	141.50	-0.1	9,639	0.00%
2023/12/01	4	142.48	4	140.00	140.00	0	9,825	0.00%
2023/11/30	0	0.00	2.1	146.72	146.00	-2.1	9,826	-0.02%
2023/11/29	2	145.26	2	145.00	144.50	0	9,790	0.00%
2023/11/28	5	147.80	4	146.88	146.00	1	9,730	0.01%
2023/11/27	6	148.58	4	148.63	145.50	2	9,606	0.02%
2023/11/24	6	147.00	8	147.38	150.00	-2	9,404	-0.02%
2023/11/22	7	146.42	7.1	144.96	141.50	0	8,958	0.00%
2023/11/21	2	143.50	2	142.50	142.00	0	8,620	0.00%
2023/11/20	5	140.60	5.1	142.38	144.00	-0.1	8,479	0.00%
2023/11/17	8	139.19	8	137.00	137.00	0	8,363	0.00%
2023/11/16	1.1	139.01	1	140.50	140.00	0.1	8,329	0.00%
2023/11/15	5	144.80	3	140.00	140.00	2	8,276	0.02%
2023/11/14	1	147.00	1	145.50	145.00	0	8,172	0.00%
2023/11/13	4	140.88	7	145.63	147.50	-3	8,097	-0.04%
2023/11/10	6	136.41	6	137.92	139.00	0	7,880	0.00%
2023/11/09	0	142.50	6	140.50	141.00	-6	7,724	-0.08%
2023/11/08	7	144.71	6	146.50	144.00	1	7,841	0.01%
2023/11/07	2	141.50	1	144.00	141.50	1	7,550	0.01%
2023/11/06	8	144.81	5.1	143.11	143.50	2.9	7,565	0.04%
2023/11/03	4	138.25	3	139.33	137.50	1	7,246	0.01%
2023/11/02	12	135.75	12.1	136.09	135.50	-0.1	7,069	0.00%
2023/11/01	4	130.63	4	131.25	132.00	0	6,861	0.00%
2023/10/31	0	0.00	2	135.50	129.50	-2	6,828	-0.03%
2023/10/30	5	130.80	2	132.00	132.50	3	6,783	0.04%
2023/10/27	6	135.42	7	136.14	133.00	-1	6,715	-0.01%
2023/10/26	16	133.34	16	133.78	131.00	0	6,414	0.00%
2023/10/25	29	127.93	31	131.42	130.50	-2	6,080	-0.03%
2023/10/24	2	122.25	3	122.33	124.00	-1	5,827	-0.02%
2023/10/18	2	115.75	1	113.00	112.00	1	6,579	0.02%
2023/10/16	0	0.00	0.1	125.00	123.50	-0.1	6,876	0.00%
2023/10/13	3	126.00	3	127.00	127.00	0	7,121	0.00%
2023/10/12	2	126.00	0	0.00	126.00	2	7,514	0.03%
2023/10/06	3	125.17	1	125.00	125.50	2	8,126	0.02%
2023/10/05	2	125.25	3.5	125.71	125.50	-1.5	8,479	-0.02%
2023/10/04	2	122.25	5	121.50	121.50	-3	8,450	-0.04%
2023/10/02	2.5	123.52	3	125.51	122.50	-0.5	8,483	-0.01%
2023/09/27	0	0.00	1	123.00	123.00	-1	8,446	-0.01%
2023/09/25	1	123.00	2	123.75	123.50	-1	8,618	-0.01%
2023/09/19	1	119.50	0	0.00	117.00	1	8,653	0.01%
2023/09/15	2.5	122.70	2	121.00	120.50	0.5	9,032	0.01%
2023/09/14	4.3	121.31	4	123.13	123.50	0.3	9,122	0.00%
2023/09/13	7	116.00	7	116.86	118.00	0	9,287	0.00%
2023/09/12	3	111.83	4	112.25	113.50	-1	9,972	-0.01%
2023/09/11	3	121.50	2.1	120.48	119.50	0.9	10,044	0.01%
2023/09/08	6	123.15	10.2	123.55	123.50	-4.2	10,667	-0.04%
2023/09/07	7	119.29	8	120.44	120.50	-1	10,830	-0.01%
2023/09/06	4	116.25	4	117.75	118.50	0	10,925	0.00%
2023/09/05	6	112.17	7.1	111.58	112.50	-1.1	10,674	-0.01%
2023/09/01	4	105.00	9	104.50	104.50	-5	10,571	-0.05%
2023/08/31	9.1	105.12	4	105.00	105.00	5.1	10,620	0.05%
2023/08/30	2	104.75	5	105.80	105.50	-3	10,667	-0.03%
2023/08/29	2	102.25	2	103.00	103.00	0	10,753	0.00%
2023/08/28	4.1	101.63	1	101.50	101.50	3.1	10,949	0.03%
2023/08/25	2	102.25	1	102.50	102.50	1	10,966	0.01%
2023/08/24	0.1	104.00	0	0.00	103.50	0.1	10,980	0.00%
2023/08/23	1	104.00	0	0.00	103.50	1	11,003	0.01%
2023/08/22	1	104.00	0	0.00	104.00	1	11,025	0.01%
2023/08/18	0	0.00	1	103.50	104.00	-1	11,141	-0.01%
2023/08/17	1	108.00	12.1	108.41	108.00	-11.1	11,174	-0.10%
2023/08/15	9	103.56	5	104.80	104.00	4	11,264	0.04%
2023/08/14	33.2	100.59	20	101.16	101.00	13.2	11,396	0.12%
2023/08/10	0	120.33	0	0.00	123.00	0	11,650	0.00%
2023/08/09	0.2	125.50	0	0.00	125.00	0.2	11,797	0.00%
2023/08/07	0	123.00	0	0.00	124.50	0	12,120	0.00%
2023/08/04	0	120.00	0	0.00	122.00	0	12,227	0.00%
2023/08/02	0	123.00	0	0.00	123.50	0	12,185	0.00%
2023/08/01	3	132.50	0	0.00	130.50	3	12,071	0.02%
2023/07/31	1	139.00	3	131.50	131.50	-2	12,003	-0.02%
2023/07/28	1.1	133.09	1	132.00	133.00	0.1	11,831	0.00%
2023/07/27	0.2	136.50	1	137.00	135.00	-0.8	11,704	-0.01%
2023/07/26	1.3	135.70	3	134.67	134.50	-1.8	11,608	-0.02%
2023/07/25	3.2	138.53	2.1	140.05	140.50	1.2	11,468	0.01%
2023/07/24	1.1	136.50	0	0.00	135.00	1.1	11,130	0.01%
2023/07/21	1	133.08	2.1	139.04	138.00	-1.1	10,988	-0.01%
2023/07/20	4.1	133.05	33	132.00	132.50	-28.9	10,836	-0.27%
2023/07/19	9.1	134.72	8.1	131.96	131.00	1	10,703	0.01%
2023/07/18	3	130.83	4	130.63	129.50	-1	10,520	-0.01%
2023/07/17	11	137.04	8	140.07	133.50	3	10,314	0.03%
2023/07/14	8	126.06	10	129.85	133.00	-2	9,914	-0.02%
2023/07/13	7	121.36	23.1	121.68	121.00	-16.1	9,574	-0.17%
2023/07/12	29	119.09	18	116.58	116.00	11	9,439	0.12%
2023/07/11	0	0.00	15.3	120.61	121.00	-15.3	9,321	-0.16%
2023/07/07	0	0.00	1	108.00	108.00	-1	9,282	-0.01%
2023/07/06	0.1	108.08	0	0.00	107.50	0.1	9,330	0.00%
2023/07/04	4.1	111.88	1	110.50	110.50	3.1	9,354	0.03%
2023/07/03	8.1	108.95	7	110.21	108.50	1.1	9,285	0.01%
2023/06/30	0	0.00	0.1	106.50	106.00	-0.1	9,220	0.00%
2023/06/29	5	105.00	6	106.00	106.50	-1	9,319	-0.01%
2023/06/28	5	106.00	5	109.00	105.00	0	9,551	0.00%
2023/06/27	12	107.08	0	0.00	106.50	12	9,585	0.13%
2023/06/26	2	110.25	2	112.00	110.50	0	9,554	0.00%
2023/06/21	9.1	110.29	2	111.25	111.00	7.1	9,548	0.07%
2023/06/20	2.1	115.22	3	116.67	116.00	-0.9	9,306	-0.01%
2023/06/19	8.2	118.20	13	119.92	116.00	-4.8	9,397	-0.05%
2023/06/16	16	117.88	17	118.09	117.50	-1	9,308	-0.01%
2023/06/15	2	112.50	7.1	111.26	114.50	-5.1	8,638	-0.06%
2023/06/14	15.1	104.46	14.1	105.10	104.50	1	8,456	0.01%
2023/06/13	11	97.86	20.2	99.81	101.50	-9.2	7,851	-0.12%
2023/06/12	9	92.36	11.4	93.01	92.40	-2.4	7,642	-0.03%
2023/06/08	0	0.00	1	89.00	89.00	-1	7,717	-0.01%
2023/06/07	11	88.20	0	0.00	88.40	11	7,903	0.14%
2023/06/06	5.2	87.84	0	0.00	87.80	5.2	8,196	0.06%
2023/06/05	10	90.00	0.5	90.10	89.80	9.5	8,479	0.11%
2023/06/02	0.1	92.10	1	93.20	91.30	-1	8,675	-0.01%
2023/06/01	4	93.93	14.1	93.84	94.00	-10.1	9,038	-0.11%
2023/05/30	0.2	90.20	1	90.00	90.00	-0.8	9,772	-0.01%
2023/05/29	10	90.90	1	90.50	91.00	9	9,927	0.09%
2023/05/26	1	88.00	0	0.00	87.60	1	10,283	0.01%
2023/05/23	0	0.00	9	90.82	91.20	-9	11,719	-0.08%
2023/05/22	0	0.00	1	89.80	90.00	-1	12,315	-0.01%
2023/05/19	3	91.00	0	0.00	88.80	3	12,442	0.02%
2023/05/18	2	89.85	2	88.90	91.00	0	12,423	0.00%
2023/05/17	6.5	88.90	2	89.10	88.60	4.5	12,273	0.04%
2023/05/16	6	88.38	1	89.80	87.60	5	12,176	0.04%
2023/05/15	10	88.07	5	87.30	86.50	5	11,932	0.04%
2023/05/12	10	86.73	24	87.36	88.90	-14	11,857	-0.12%
2023/05/10	4	86.43	4	86.43	86.50	0	11,683	0.00%
2023/05/03	0	82.60	0	0.00	81.60	0	13,509	0.00%
2023/05/02	0	82.90	3	83.00	83.30	-3	13,877	-0.02%
2023/04/27	3	80.30	0	0.00	80.20	3	14,062	0.02%
2023/04/26	1	77.90	1	79.50	79.30	0	14,090	0.00%
2023/04/25	1	81.60	0	0.00	79.30	1	14,085	0.01%
2023/04/24	2	81.35	0	0.00	81.70	2	14,067	0.01%
2023/04/21	0	0.00	2	81.70	80.60	-2	14,164	-0.01%
2023/04/20	0.1	87.70	2	84.30	84.00	-1.9	14,120	-0.01%
2023/04/19	1	88.61	0	88.80	87.10	1	14,091	0.01%
2023/04/18	11	88.91	3	89.30	88.50	8	14,088	0.06%
2023/04/17	6.1	94.13	1	92.10	91.20	5.1	14,044	0.04%
2023/04/14	16	92.61	25.3	92.09	92.80	-9.3	13,824	-0.07%
2023/04/13	4	88.20	0	0.00	87.20	4	13,520	0.03%
2023/04/12	1	88.10	2	89.00	88.30	-1	13,403	-0.01%
2023/04/11	5	88.70	2	88.20	87.90	3	13,362	0.02%
2023/04/10	0.1	87.80	1	87.70	88.00	-1	13,290	-0.01%
2023/04/07	3	86.00	1	86.80	86.00	2	13,228	0.02%
2023/04/06	0	0.00	15	85.56	86.70	-15	13,195	-0.11%
2023/03/31	3	86.30	4	86.48	86.40	-1	13,162	-0.01%
2023/03/30	17	85.70	6	86.35	86.60	11	13,093	0.08%
2023/03/29	25	85.22	0	0.00	84.40	25	12,944	0.19%
2023/03/28	3	89.01	0	0.00	89.40	3	12,715	0.02%
2023/03/27	5.2	91.58	5	92.50	91.00	0.2	12,633	0.00%
2023/03/24	2	93.75	8	93.38	91.80	-6	12,602	-0.05%
2023/03/23	5	94.20	10	94.56	94.70	-5	12,514	-0.04%
2023/03/22	17	95.18	13	94.50	94.30	4	12,486	0.03%
2023/03/21	0	0.00	1.1	95.99	96.20	-1.1	12,323	-0.01%
2023/03/20	12	92.59	0	0.00	92.20	12	12,292	0.10%
2023/03/17	8	91.55	3	91.60	91.80	5	12,431	0.04%
2023/03/16	22	91.36	8	89.40	89.60	14	12,547	0.11%
2023/03/15	10	92.59	10	93.95	91.50	0	12,499	0.00%
2023/03/14	12	91.78	14	91.56	91.10	-2	12,440	-0.02%
2023/03/13	18	90.88	10	90.35	90.50	8	12,624	0.06%
2023/03/10	7.1	94.05	5	93.54	93.40	2.1	12,608	0.02%
2023/03/09	27	97.75	27	96.99	96.90	0	12,419	0.00%
2023/03/08	17	96.53	20	97.68	98.40	-3	12,150	-0.02%
2023/03/07	8	97.06	6	97.07	96.10	2	11,846	0.02%
2023/03/06	12	98.62	15	98.20	98.00	-3	11,641	-0.03%
2023/03/03	21	96.61	23	95.95	95.00	-2	11,225	-0.02%
2023/03/02	13	94.89	11	95.77	96.00	2	10,851	0.02%
2023/03/01	8	91.91	10	92.15	92.80	-2	10,642	-0.02%
2023/02/24	16.1	93.02	10	91.95	91.10	6.1	10,579	0.06%
2023/02/23	56	91.48	65	91.60	94.10	-9	10,338	-0.09%
2023/02/22	9	85.43	12	85.49	86.30	-3	9,525	-0.03%
2023/02/21	9	85.72	5	87.42	83.80	4	9,430	0.04%
2023/02/20	20	85.76	20.1	86.54	87.60	-0.1	9,044	0.00%
2023/02/17	1	81.50	7.1	80.15	81.50	-6.1	8,478	-0.07%
2023/02/16	0.1	77.90	1	77.60	78.90	-1	8,627	-0.01%
2023/02/15	1.1	76.52	0	0.00	76.50	1.1	8,697	0.01%
2023/02/14	1	76.00	0	0.00	76.00	1	8,736	0.01%
2023/02/13	4	75.75	0	0.00	76.20	4	8,948	0.04%
2023/02/10	11	78.38	0	0.00	76.80	11	9,241	0.12%
2023/02/09	1	80.10	6	79.10	80.20	-5	9,207	-0.05%
2023/02/08	8	78.31	0	0.00	78.50	8	9,336	0.09%
2023/02/07	2	79.40	2	78.90	78.90	0	9,338	0.00%
2023/02/06	4	78.72	4	79.13	79.00	0	9,287	0.00%
2023/02/03	10	86.43	18	81.67	80.40	-8	9,263	-0.09%
2023/02/02	5	82.04	12	81.98	81.40	-7	8,755	-0.08%
2023/02/01	13	79.58	6.2	80.01	81.00	6.8	8,499	0.08%
2023/01/31	5	74.62	18.1	76.69	78.60	-13.1	7,900	-0.17%
2023/01/17	2	68.55	5.1	69.33	68.90	-3.1	7,531	-0.04%
2023/01/16	0	0.00	3	68.03	68.20	-3	7,498	-0.04%
2023/01/12	1.1	66.75	0	68.70	66.60	1	7,581	0.01%
2023/01/11	10	68.14	10.1	68.68	67.50	0	7,699	0.00%
2023/01/10	0	0.00	0.3	67.90	68.00	-0.3	7,792	0.00%
2023/01/09	0.1	66.70	6	67.50	67.80	-6	7,870	-0.08%
2023/01/06	0.1	67.20	1.2	66.57	66.50	-1.1	7,947	-0.01%
2023/01/05	1	67.20	0.1	66.10	66.60	1	8,035	0.01%
2022/12/29	0.1	62.38	0	0.00	62.40	0.1	8,543	0.00%
2022/12/28	3.1	63.69	0	0.00	63.10	3.1	8,582	0.04%
2022/12/22	0.2	64.67	0	0.00	64.30	0.2	8,805	0.00%
2022/12/21	0.1	64.20	0	0.00	64.10	0.1	8,896	0.00%
2022/12/20	4.1	64.49	0	0.00	63.70	4.1	8,995	0.05%
2022/12/19	0.1	66.80	0	0.00	65.70	0.1	9,082	0.00%
2022/12/16	1	67.01	0	0.00	66.80	1	9,140	0.01%
2022/12/14	0	68.50	0	0.00	68.30	0	9,165	0.00%
2022/12/13	4.1	68.84	2	67.85	67.80	2.1	9,146	0.02%
2022/12/12	3	70.43	0	70.60	69.60	3	9,150	0.03%
2022/12/09	3	70.07	2	71.05	69.40	1	9,034	0.01%
2022/12/08	2.1	70.39	3.2	69.79	70.60	-1.1	8,978	-0.01%
2022/12/07	1.1	66.59	1	68.90	66.30	0.1	8,956	0.00%
2022/12/06	0.1	70.00	7	70.53	68.60	-7	9,134	-0.08%
2022/12/05	5	70.94	5.2	72.81	70.30	-0.2	9,224	0.00%
2022/12/02	7	70.07	5	69.56	69.50	2	9,021	0.02%
2022/12/01	5	68.00	0	0.00	67.50	5	8,942	0.06%
2022/11/30	10	67.20	0	0.00	67.80	10	9,103	0.11%
2022/11/29	0	66.50	0	0.00	66.70	0	9,151	0.00%
2022/11/28	0.1	67.40	0	0.00	66.30	0.1	9,245	0.00%
2022/11/25	0.1	68.00	2	67.00	67.00	-2	9,391	-0.02%
2022/11/24	3	68.23	1	68.70	68.00	2	9,515	0.02%
2022/11/23	3	71.43	5	71.38	70.20	-2	9,771	-0.02%
2022/11/22	2	68.90	3	69.40	69.30	-1	10,546	-0.01%
2022/11/21	3	69.90	2	70.30	69.30	1	11,650	0.01%
2022/11/17	1	69.00	2	68.00	68.00	-1	12,790	-0.01%
2022/11/16	0	0.00	1	67.80	67.60	-1	12,721	-0.01%
2022/11/14	6	68.45	4	68.67	67.00	2	12,813	0.02%
2022/11/11	1	66.00	5	66.16	65.60	-4	12,578	-0.03%
2022/11/10	2	63.60	1	64.40	63.20	1	12,530	0.01%
2022/11/09	16	64.94	10	65.53	64.80	6	12,614	0.05%
2022/11/08	39	66.01	42.2	65.82	65.80	-3.2	12,492	-0.03%
2022/11/07	10.2	63.77	14	63.03	64.00	-3.8	12,626	-0.03%
2022/11/04	8.1	60.08	7.1	61.77	62.40	1	12,769	0.01%
2022/11/03	4	60.40	5	61.04	61.80	-1	12,841	-0.01%
2022/11/02	11	60.79	10	60.72	60.80	1	13,071	0.01%
2022/11/01	2	59.45	6	59.65	60.00	-4	13,305	-0.03%
2022/10/31	8	55.86	7	56.89	57.10	1	13,666	0.01%
2022/10/28	0	0.00	1	54.60	53.90	-1	13,689	-0.01%
2022/10/27	1	53.60	0	0.00	53.80	1	13,709	0.01%
2022/10/26	6	51.13	6	51.48	51.00	0	13,737	0.00%
2022/10/24	5	56.20	5	55.30	54.50	0	13,826	0.00%
2022/10/20	1	59.10	2	58.65	57.40	-1	14,077	-0.01%
2022/10/19	9	61.27	8	60.46	58.90	1	14,321	0.01%
2022/10/18	4	60.03	1.2	61.43	61.10	2.8	14,309	0.02%
2022/10/17	62	54.95	72	56.22	57.20	-10	14,342	-0.07%
2022/10/14	6	59.57	45	59.68	58.70	-39	14,602	-0.27%
2022/10/13	35.1	57.30	1	59.40	55.00	34.1	15,418	0.22%
2022/10/12	6	61.62	36	62.07	61.10	-30	15,689	-0.19%
2022/10/11	9	61.28	9	61.73	61.90	0	16,130	0.00%
2022/10/07	6.1	61.31	10.3	60.68	61.40	-4.2	16,223	-0.03%
2022/10/06	5.1	58.20	0	0.00	58.40	5.1	16,914	0.03%
2022/10/05	0	0.00	5	59.40	57.70	-5	17,140	-0.03%
2022/10/03	13.1	57.50	8	57.24	57.90	5.1	17,630	0.03%
2022/09/30	0.1	54.50	6	57.32	57.50	-6	17,844	-0.03%
2022/09/29	0	0.00	4	58.50	56.70	-4	17,940	-0.02%
2022/09/28	6	56.40	8	55.70	55.70	-2	18,250	-0.01%
2022/09/27	8	59.61	8	60.09	60.00	0	18,417	0.00%
2022/09/26	15	61.72	2	60.50	60.50	13	18,458	0.07%
2022/09/23	29.1	65.48	2	63.50	63.50	27.1	18,549	0.15%
2022/09/22	1	67.90	1	67.10	67.10	0	18,755	0.00%
2022/09/20	2	67.50	3	67.47	67.40	-1	19,167	-0.01%
2022/09/19	2	68.35	0	0.00	66.60	2	19,392	0.01%
2022/09/16	5	71.34	3	69.93	69.80	2	19,598	0.01%
2022/09/15	3	73.47	5	73.16	72.30	-2	19,929	-0.01%
2022/09/14	7	71.50	11	72.84	74.00	-4	19,843	-0.02%
2022/09/13	7	72.59	11.1	72.84	72.90	-4.1	19,733	-0.02%
2022/09/12	6	71.48	5.1	71.63	71.90	0.9	19,496	0.00%
2022/09/08	6	68.43	6	69.13	68.40	0	19,378	0.00%
2022/09/07	4	69.52	2	68.55	68.10	2	19,308	0.01%
2022/09/06	8	72.38	8	69.93	69.70	0	19,222	0.00%
2022/09/05	3	73.07	8	72.90	72.40	-5	19,094	-0.03%
2022/09/02	6	73.95	6.1	73.42	72.80	0	19,103	0.00%
2022/09/01	19	74.81	3	73.13	73.30	16	19,045	0.08%
2022/08/31	10	75.24	4	75.05	75.00	6	18,886	0.03%
2022/08/30	7	74.70	3	75.07	74.80	4	18,723	0.02%
2022/08/29	22	77.31	12	78.54	75.50	10	18,368	0.05%
2022/08/26	29	81.38	30	81.37	77.50	-1	18,057	-0.01%
2022/08/25	7	75.69	8	77.55	79.20	-1	17,851	-0.01%
2022/08/24	13	68.83	20	70.28	72.00	-7	17,604	-0.04%
2022/08/23	6.1	64.19	9	65.30	65.50	-2.9	17,293	-0.02%
2022/08/22	2	65.10	2	64.95	64.70	0	17,379	0.00%
2022/08/19	15	66.88	6	67.32	65.60	9	17,386	0.05%
2022/08/18	4	65.55	5	65.96	66.50	-1	17,172	-0.01%
2022/08/17	22	65.04	21	65.47	65.30	1	17,080	0.01%
2022/08/16	17	64.95	17.1	65.47	64.90	-0.1	16,935	0.00%
2022/08/15	20	64.82	17	64.35	64.30	3	16,755	0.02%
2022/08/12	6.1	67.42	8.1	68.39	66.10	-2	16,601	-0.01%
2022/08/11	9	67.13	16	67.11	66.00	-7	16,123	-0.04%
2022/08/10	19	67.24	8	66.60	66.00	11	15,834	0.07%
2022/08/09	14	63.88	18	65.31	68.30	-4	15,466	-0.03%
2022/08/08	19	64.79	10	65.15	64.10	9	15,127	0.06%
2022/08/05	17	65.26	32.3	65.52	65.60	-15.3	14,810	-0.10%
2022/08/04	30	59.65	29	60.52	60.60	1	14,248	0.01%
2022/08/03	17	63.09	17	60.83	60.50	0	14,114	0.00%
2022/08/02	12	63.14	12	63.62	63.20	0	14,025	0.00%
2022/08/01	31	64.76	32	64.72	64.50	-1	13,938	-0.01%
2022/07/29	24	63.41	24	64.35	64.40	0	13,790	0.00%
2022/07/28	28	65.89	27	63.49	63.30	1	13,692	0.01%
2022/07/27	14	63.73	16	64.66	64.80	-2	13,495	-0.01%
2022/07/26	15	64.67	14	64.96	64.30	1	13,345	0.01%
2022/07/25	6	62.85	6	64.05	64.40	0	13,040	0.00%
2022/07/22	16.1	64.31	15	64.14	63.30	1.1	12,965	0.01%
2022/07/21	26	66.75	36	66.40	66.00	-10	12,788	-0.08%
2022/07/20	46	68.02	32	68.33	66.40	14	12,483	0.11%
2022/07/19	18	64.93	23	65.06	66.10	-5	11,626	-0.04%
2022/07/18	51	64.29	45	64.94	64.60	6	11,303	0.05%
2022/07/15	17	63.08	4	63.40	61.70	13	10,843	0.12%
2022/07/14	36	61.19	39	61.86	64.00	-3	10,507	-0.03%
2022/07/13	3	59.37	10	61.13	62.10	-7	9,668	-0.07%
2022/07/12	29	56.10	28	56.63	56.50	1	9,410	0.01%
2022/07/11	0	0.00	12	55.30	55.30	-12	8,867	-0.14%
2022/07/08	17	52.39	6	51.20	50.30	11	8,826	0.12%
2022/07/07	10	54.86	6	54.68	53.80	4	8,597	0.05%
2022/07/06	12	58.76	15	59.31	54.90	-3	8,421	-0.04%
2022/07/05	20	55.36	21	55.57	57.60	-1	8,027	-0.01%
2022/07/04	10	56.42	12	55.63	54.50	-2	7,751	-0.03%
2022/07/01	12	56.25	10	56.17	53.00	2	7,606	0.03%
2022/06/30	26	58.06	11	57.82	54.80	15	7,385	0.20%
2022/06/29	14	59.99	20	60.26	60.70	-6	7,109	-0.08%
2022/06/28	7	57.34	2	59.20	57.80	5	6,767	0.07%
2022/06/27	17	56.21	21	56.41	58.70	-4	6,613	-0.06%
2022/06/24	20	53.86	29	54.93	54.20	-9	6,360	-0.14%
2022/06/23	46	57.54	35	59.03	52.50	11	6,032	0.18%
2022/06/22	17	58.62	2	57.60	57.90	15	5,615	0.27%
2022/06/21	10	62.98	14	63.29	62.90	-4	5,526	-0.07%
2022/06/20	3	60.50	5	61.50	59.80	-2	5,445	-0.04%
2022/06/17	5	58.38	3	59.30	59.30	2	5,407	0.04%
2022/06/16	4	61.85	4	63.40	61.30	0	5,378	0.00%
2022/06/15	9	61.47	3	61.00	61.00	6	5,312	0.11%
2022/06/14	17	62.26	3	62.90	62.90	14	5,276	0.27%
2022/06/13	4	67.90	4	68.40	67.10	0	5,187	0.00%
2022/06/10	2	64.00	13	64.34	66.50	-11	5,089	-0.22%
2022/06/09	4	61.25	7	61.80	60.50	-3	5,003	-0.06%
2022/06/08	0	0.00	4	59.78	60.30	-4	4,951	-0.08%
2022/06/07	3	58.13	4	58.85	58.70	-1	4,918	-0.02%
2022/06/06	22	59.46	12	60.97	57.50	10	4,870	0.21%
2022/06/02	39	56.74	47	57.38	58.80	-8	4,208	-0.19%
2022/06/01	5	51.28	9	52.53	53.50	-4	3,204	-0.12%
2022/05/31	11	45.43	29	46.61	48.70	-18	2,932	-0.61%
2022/05/30	7	44.16	5	44.14	44.30	2	2,434	0.08%
2022/05/26	0	0.00	1	38.80	38.60	-1	2,228	-0.04%
2022/05/20	1	38.10	0	0.00	37.25	1	2,248	0.04%
2022/05/13	0	0.00	1	37.25	36.65	-1	2,340	-0.04%
2022/05/06	1	35.00	0	0.00	34.65	1	2,248	0.04%
2022/05/05	0	0.00	2	36.70	35.95	-2	2,236	-0.09%
2022/05/04	0	0.00	2	36.10	35.85	-2	2,235	-0.09%
2022/05/03	0	0.00	2	35.90	35.90	-2	2,244	-0.09%
2022/04/29	0	0.00	6	36.88	36.10	-6	2,248	-0.27%
2022/04/28	7	36.74	0	0.00	36.30	7	2,240	0.31%
2022/04/27	14	39.75	0	0.00	38.05	14	2,184	0.64%
2022/04/26	7	41.54	8	42.37	42.25	-1	2,166	-0.05%
2022/04/25	4	41.45	9	42.61	42.30	-5	2,147	-0.23%
2022/04/22	6	41.63	10	41.80	41.90	-4	2,158	-0.19%
2022/04/21	0	0.00	1	40.65	40.55	-1	2,291	-0.04%
2022/04/20	0	0.00	5	39.05	39.40	-5	2,550	-0.20%
2022/04/19	5	38.61	0	0.00	38.60	5	2,828	0.18%
2022/04/18	1	36.85	1	37.85	37.75	0	3,073	0.00%
2022/04/14	3	38.75	0	0.00	39.25	3	3,098	0.10%
2022/04/13	0	0.00	4	38.91	39.15	-4	3,127	-0.13%
2022/04/12	2	37.30	1	38.10	37.45	1	3,169	0.03%
2022/04/08	0	0.00	2	38.45	38.45	-2	3,177	-0.06%
2022/04/07	7	39.41	0	0.00	38.30	7	3,190	0.22%
2022/04/06	0	0.00	2	39.90	40.10	-2	3,187	-0.06%
2022/04/01	0	0.00	3	39.20	39.20	-3	3,216	-0.09%
2022/03/25	1	38.05	0	0.00	37.85	1	3,694	0.03%
2022/03/24	2	38.80	3	39.35	38.60	-1	3,836	-0.03%
2022/03/21	8	38.70	8	39.74	38.50	0	4,785	0.00%
2022/03/04	0	0.00	5	42.20	41.20	-5	4,875	-0.10%
2022/03/02	5	41.45	0	0.00	40.05	5	4,780	0.10%
2022/03/01	2	40.25	2	40.60	40.50	0	4,749	0.00%
2022/02/25	1	40.30	1	39.65	39.50	0	4,761	0.00%
2022/02/24	0	0.00	1	39.80	38.95	-1	4,811	-0.02%
2022/02/23	2	40.43	1	40.70	40.00	1	4,836	0.02%
2022/02/21	3	40.05	3	40.05	39.75	0	4,854	0.00%
2022/02/18	5	39.50	37	39.85	40.10	-32	4,919	-0.65%
2022/02/17	11	38.15	0	0.00	37.95	11	4,858	0.23%
2022/02/15	0	0.00	10	37.40	37.00	-10	4,890	-0.20%
2022/02/14	10	36.40	0	0.00	36.40	10	4,968	0.20%
2022/02/07	0	0.00	16	35.54	35.80	-16	5,746	-0.28%
2022/01/24	0	0.00	3	35.17	35.20	-3	6,081	-0.05%
2022/01/21	13	35.91	0	0.00	35.60	13	6,419	0.20%
2022/01/20	0	0.00	13	37.31	37.30	-13	6,573	-0.20%
2022/01/19	9	36.75	0	0.00	36.55	9	6,610	0.14%
2022/01/18	1	38.85	0	0.00	38.60	1	6,625	0.02%
2022/01/17	31	39.20	10	39.61	39.15	21	6,660	0.32%
2022/01/14	24	41.67	14	41.74	40.70	10	6,852	0.15%
2022/01/13	5	43.67	5	44.88	44.80	0	6,758	0.00%
2022/01/12	7	42.99	62	42.72	44.75	-55	6,393	-0.86%
2022/01/11	36	41.81	25	43.06	40.70	11	6,084	0.18%
2022/01/07	2	40.08	2	40.18	39.85	0	5,823	0.00%
2022/01/06	1	40.45	12	40.51	40.30	-11	5,787	-0.19%
2022/01/05	2	40.20	2	39.83	39.90	0	5,732	0.00%
2021/12/29	0	0.00	18	39.80	38.90	-18	5,633	-0.32%
2021/12/28	20	39.29	2	39.85	39.00	18	5,632	0.32%
2021/12/27	5	40.09	4	41.30	40.40	1	5,601	0.02%
2021/12/24	37	41.45	17	42.17	41.30	20	5,555	0.36%
2021/12/23	0	0.00	17	40.80	40.15	-17	5,304	-0.32%
2021/12/22	5	40.00	0	0.00	39.80	5	5,227	0.10%
2021/12/21	5	38.87	5	38.80	39.55	0	5,180	0.00%
2021/12/20	28	39.12	17	39.05	38.80	11	5,119	0.21%
2021/12/17	63	41.19	44	41.62	40.10	19	4,992	0.38%
2021/12/16	5	39.70	35	39.84	40.70	-30	4,447	-0.67%
2021/12/15	10	37.00	8	36.70	37.00	2	4,339	0.05%
2021/12/14	11	34.93	6	35.77	33.65	5	4,164	0.12%
2021/12/13	0	0.00	3	35.15	35.00	-3	4,211	-0.07%
2021/12/09	5	35.35	0	0.00	33.85	5	4,294	0.12%
2021/12/08	0	0.00	3	34.47	34.45	-3	4,358	-0.07%
2021/12/03	9	34.19	0	0.00	34.20	9	4,755	0.19%
2021/12/02	10	34.00	0	0.00	33.30	10	4,953	0.20%
2021/12/01	5	34.05	0	0.00	34.50	5	5,089	0.10%
2021/11/26	5	32.80	0	0.00	32.30	5	5,226	0.10%
2021/11/24	5	33.25	0	0.00	33.75	5	5,404	0.09%
2021/11/23	2	33.95	0	0.00	33.95	2	5,384	0.04%
2021/11/22	5	34.65	1	35.50	34.60	4	5,311	0.08%
2021/11/17	0	0.00	4	35.00	34.55	-4	5,174	-0.08%
2021/11/16	1	33.00	0	0.00	33.45	1	5,069	0.02%
2021/11/15	2	33.45	0	0.00	33.20	2	5,038	0.04%
2021/11/12	11	33.95	20	33.53	32.50	-9	5,001	-0.18%
2021/11/11	2	32.90	0	0.00	32.90	2	4,940	0.04%
2021/11/10	5	30.90	5	30.95	32.40	0	4,855	0.00%
2021/11/09	43	31.93	33	31.87	31.85	10	4,719	0.21%
2021/11/08	26	33.71	26	33.72	33.50	0	4,617	0.00%
2021/11/05	3	37.00	0	0.00	37.20	3	4,459	0.07%
2021/11/04	0	0.00	5	37.61	38.15	-5	4,313	-0.12%
2021/11/03	2	34.83	2	34.60	34.70	0	4,011	0.00%
2021/11/02	0	0.00	1	35.10	34.30	-1	3,942	-0.03%
2021/11/01	6	35.87	6	35.75	35.05	0	3,830	0.00%
2021/10/29	19	34.22	19	34.37	35.00	0	3,623	0.00%
2021/10/28	6	30.55	0	0.00	32.85	6	3,257	0.18%
2021/10/27	0	0.00	12	29.65	29.90	-12	3,067	-0.39%
2021/10/26	0	0.00	3	32.67	31.30	-3	2,990	-0.10%
2021/10/25	0	0.00	1	31.70	31.65	-1	2,902	-0.03%
2021/10/22	14	31.51	3	31.57	32.45	11	2,833	0.39%
2021/10/19	0	0.00	5	27.65	28.05	-5	2,424	-0.21%
2021/10/18	5	27.75	0	0.00	27.75	5	2,442	0.20%
2021/10/12	0	0.00	1	27.95	27.70	-1	2,678	-0.04%
2021/10/01	1	27.35	0	0.00	26.00	1	2,598	0.04%
2021/09/30	0	0.00	1	28.05	27.70	-1	2,574	-0.04%
2021/09/27	1	27.60	0	0.00	27.55	1	2,530	0.04%
2021/09/17	0	0.00	1	30.20	29.75	-1	2,378	-0.04%
2021/09/13	0	0.00	10	30.55	29.55	-10	2,007	-0.50%
2021/09/10	5	32.15	15	31.42	31.00	-10	1,915	-0.52%
2021/09/09	10	29.55	0	0.00	31.30	10	1,769	0.57%
2021/09/08	11	30.89	4	30.36	29.35	7	1,679	0.42%
2021/09/07	66	30.13	96	30.35	29.90	-30	1,467	-2.04%
2021/09/06	3	29.20	0	0.00	28.40	3	1,228	0.24%
2021/09/03	1	29.00	0	0.00	27.80	1	1,067	0.09%
2021/09/02	30	28.29	0	0.00	28.10	30	982	3.05%
2021/09/01	6	28.26	6	28.45	27.90	0	933	0.00%
2021/08/31	0	0.00	2	26.50	27.75	-2	873	-0.23%
2021/08/27	2	25.65	0	0.00	25.65	2	663	0.30%
2021/08/13	0	0.00	2	21.30	21.20	-2	677	-0.30%
2021/07/23	0	0.00	1	26.30	25.35	-1	914	-0.11%
2021/07/22	2	26.60	1	26.40	26.30	1	909	0.11%
2021/07/21	4	26.04	5	26.21	26.45	-1	907	-0.11%
2021/07/20	18	25.84	10	26.43	26.35	8	889	0.90%
2021/07/19	1	25.30	14	25.16	26.00	-13	821	-1.58%
2021/07/16	5	23.60	0	0.00	23.65	5	756	0.66%
2021/06/17	0	0.00	2	21.90	21.90	-2	1,135	-0.18%
2021/06/07	2	21.25	0	0.00	21.25	2	1,125	0.18%
2021/04/23	0	0.00	1	28.00	28.45	-1	679	-0.15%
2021/04/22	1	27.50	0	0.00	26.60	1	659	0.15%
2021/04/21	4	31.29	0	0.00	29.00	4	620	0.64%
2021/04/16	0	0.00	2	29.00	29.65	-2	428	-0.47%
2021/04/15	2	27.95	1	27.00	28.35	1	355	0.28%
2021/04/14	1	26.00	0	0.00	25.80	1	319	0.31%
2021/02/23	0	0.00	2	22.25	22.20	-2	275	-0.72%
2021/01/15	5	22.75	3	22.30	22.35	2	297	0.67%
2020/12/28	1	22.15	0	0.00	22.15	1	262	0.38%
2020/08/25	0	0.00	5	22.70	22.70	-5	348	-1.43%
2020/04/17	0	0.00	9	24.15	23.60	-9	477	-1.88%
2020/03/30	3	20.30	3	20.35	20.60	0	468	0.00%
2020/03/16	2	19.40	0	0.00	17.85	2	687	0.29%
2020/03/09	2	24.10	0	0.00	23.70	2	662	0.30%
2020/03/02	3	24.10	0	0.00	24.10	3	666	0.45%
2020/02/11	2	26.55	0	0.00	26.50	2	741	0.27%
2020/01/17	5	30.70	0	0.00	30.60	5	713	0.70%
2019/12/31	0	0.00	1	29.25	29.50	-1	719	-0.14%
2019/12/12	2	31.00	2	31.70	29.40	0	749	0.00%
2019/12/11	1	30.60	2	30.75	31.35	-1	618	-0.16%
2019/10/30	0	0.00	2	28.70	28.75	-2	1,073	-0.19%
2019/10/28	2	29.20	0	0.00	29.25	2	1,101	0.18%
2019/10/16	0	0.00	1	30.25	30.25	-1	1,450	-0.07%
2019/10/15	1	31.00	0	0.00	31.00	1	1,409	0.07%
2019/09/11	5	28.15	0	0.00	28.40	5	1,398	0.36%
2019/09/09	6	28.25	0	0.00	28.25	6	1,372	0.44%
2019/09/06	1	29.40	0	0.00	29.05	1	1,356	0.07%
2019/09/05	13	29.22	10	29.22	29.70	3	1,328	0.23%
2019/09/04	0	0.00	11	29.22	29.35	-11	1,279	-0.86%
2019/09/03	0	0.00	5	27.00	26.70	-5	1,178	-0.42%
2019/08/27	1	25.50	0	0.00	25.55	1	1,207	0.08%
2019/08/15	0	0.00	1	24.45	24.40	-1	1,277	-0.08%
2019/07/24	4	26.26	3	26.30	25.75	1	1,013	0.10%
2019/07/22	1	23.35	1	23.20	23.40	0	806	0.00%
2019/07/02	0	0.00	6	21.50	20.80	-6	1,046	-0.57%
2019/06/20	1	20.35	0	0.00	20.10	1	1,059	0.09%
2019/06/19	4	20.84	0	0.00	20.35	4	1,054	0.38%
2019/06/11	1	22.35	0	0.00	22.00	1	934	0.11%
2019/03/29	0	0.00	1	14.40	14.40	-1	331	-0.30%
2019/01/25	1	14.60	0	0.00	14.35	1	217	0.46%
2018/12/26	34	13.40	12	13.40	13.30	22	155	14.16%
2018/12/21	0	0.00	1	13.80	13.80	-1	139	-0.72%
2018/12/20	0	0.00	2	13.45	13.50	-2	137	-1.46%
2018/12/19	2	13.45	8	13.45	13.45	-6	133	-4.51%
2018/12/17	0	0.00	15	13.52	13.55	-15	130	-11.49%
2018/12/14	0	0.00	10	13.75	13.70	-10	127	-7.83%
2018/10/26	0	0.00	3	14.70	14.70	-3	303	-0.99%
2018/09/14	3	20.10	0	0.00	20.00	3	280	1.07%
2018/08/23	0	0.00	2	21.35	20.25	-2	198	-1.01%
2018/06/11	1	20.80	1	20.10	20.15	0	110	0.00%
2018/06/08	1	22.30	1	20.90	20.90	0	108	0.00%
2018/03/23	0	0.00	1	22.85	22.45	-1	57	-1.75%
2018/03/22	1	23.60	0	0.00	23.15	1	55	1.81%