祥碩 (5269)-元富-中港券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2055
漲跌
▼10
漲幅
-0.48%
成交量
629張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	2061.67	0	0.00	2055.00	0	1,023	0.00%
2025/02/24	0	2100.00	0	0.00	2120.00	0	1,032	0.00%
2025/02/20	0	2160.00	0	0.00	2135.00	0	1,038	0.00%
2025/02/19	0	2215.00	0	0.00	2230.00	0	1,027	0.00%
2025/02/18	0	2190.00	0	0.00	2175.00	0	1,033	0.00%
2025/02/10	0	0.00	0	2250.00	2230.00	0	1,103	0.00%
2025/02/07	2	2225.00	2	2192.59	2230.00	0	1,091	0.00%
2025/02/05	0	0.00	0	2070.00	2050.00	0	1,062	0.00%
2025/02/04	0	0.00	0	2080.00	2055.00	0	1,060	0.00%
2025/02/03	0	1980.00	0	0.00	2010.00	0	1,056	0.00%
2025/01/20	0	2080.00	0	0.00	2110.00	0	1,054	0.00%
2025/01/17	1	2030.00	1	2060.00	2045.00	0	1,049	0.00%
2025/01/16	0	2000.00	0	0.00	2060.00	0	1,053	0.00%
2025/01/15	0	0.00	0	2095.00	2045.00	0	1,050	0.00%
2025/01/14	1	2039.89	1	2025.00	2045.00	0	1,054	0.00%
2025/01/13	1	1919.99	1	1930.00	1930.00	0	1,061	0.00%
2025/01/10	0	1967.50	0	0.00	1965.00	0	1,058	0.00%
2025/01/06	0	0.00	0	2010.00	2065.00	0	1,088	0.00%
2025/01/03	0	1910.00	0	1995.00	1955.00	0	1,076	0.00%
2025/01/02	0	1900.00	0	0.00	1910.00	0	1,069	0.00%
2024/12/30	0	1950.00	0	0.00	1975.00	0	1,073	0.00%
2024/12/20	1	2019.98	1	2020.00	2000.00	0	1,116	0.00%
2024/12/19	0	2011.67	0	0.00	1990.00	0	1,106	0.00%
2024/12/18	0	2045.00	0	0.00	2045.00	0	1,102	0.00%
2024/12/17	0	0.00	0	2045.00	2075.00	0	1,089	0.00%
2024/12/16	0	0.00	1	1950.00	1890.00	-1	1,050	-0.10%
2024/12/12	2	1955.00	2	1920.04	1905.00	0	1,031	0.00%
2024/12/11	0	1860.00	0	0.00	1870.00	0	1,007	0.00%
2024/12/10	0	1866.67	0	0.00	1850.00	0	1,002	0.00%
2024/12/09	0	1840.00	0	0.00	1885.00	0	994	0.00%
2024/12/06	0	0.00	0	1880.00	1880.00	0	989	0.00%
2024/12/05	0	0.00	0.1	1840.74	1885.00	-0.1	1,001	-0.01%
2024/12/04	2	1719.97	2	1727.43	1735.00	0	960	0.00%
2024/12/03	0	0.00	1.1	1604.09	1645.00	-1.1	964	-0.11%
2024/12/02	1.1	1627.73	0	0.00	1595.00	1.1	973	0.11%
2024/11/29	3	1614.99	3	1586.67	1615.00	0	970	0.00%
2024/11/28	0	1554.76	0	0.00	1560.00	0	977	0.00%
2024/11/27	2	1605.00	2	1640.00	1600.00	0	965	0.00%
2024/11/26	2	1640.00	2	1637.50	1635.00	0	955	0.00%
2024/11/25	0	0.00	1	1705.00	1685.00	-1	953	-0.10%
2024/11/21	0	1690.00	0	0.00	1680.00	0	965	0.00%
2024/11/20	0	1655.00	0	0.00	1630.00	0	960	0.00%
2024/11/19	0	1610.00	0	0.00	1620.00	0	961	0.00%
2024/11/18	1	1659.89	0	0.00	1600.00	1	974	0.10%
2024/11/15	1	1675.00	1	1695.00	1655.00	0	991	0.00%
2024/11/13	0	1705.00	0	0.00	1710.00	0	1,006	0.00%
2024/11/08	0	0.00	1	1800.00	1785.00	-1	1,005	-0.10%
2024/11/07	1	1795.00	1	1794.83	1795.00	0	1,002	0.00%
2024/11/05	2	1655.00	2	1667.50	1650.00	0	1,001	0.00%
2024/11/04	2	1630.00	2	1617.50	1630.00	0	1,016	0.00%
2024/10/29	1	1594.90	1	1590.00	1595.00	0	1,023	0.00%
2024/10/18	0	1589.50	0	0.00	1505.00	0	1,002	0.00%
2024/10/11	1	1565.00	1	1590.00	1565.00	0	985	0.00%
2024/10/09	0	0.00	1	1560.00	1540.00	-1	989	-0.10%
2024/10/08	1	1535.00	0	0.00	1575.00	1	992	0.10%
2024/10/07	1	1610.00	1	1560.00	1580.00	0	996	0.00%
2024/09/30	0	1635.00	0	0.00	1615.00	0	1,032	0.00%
2024/09/26	0	0.00	0	1660.00	1685.00	0	1,028	0.00%
2024/09/18	0	1496.92	0	0.00	1475.00	0	1,013	0.00%
2024/09/16	0	1530.00	0	0.00	1525.00	0	1,023	0.00%
2024/09/09	2	1470.00	2	1495.00	1470.00	0	1,088	0.00%
2024/09/06	1	1445.00	1	1465.00	1480.00	0	1,090	0.00%
2024/09/04	0	1593.33	0	0.00	1560.00	0	1,078	0.00%
2024/08/30	0	0.00	0.1	1780.00	1770.00	-0.1	1,048	-0.01%
2024/08/29	2	1745.00	2	1730.00	1750.00	0	1,043	0.00%
2024/08/20	0	0.00	0	1705.00	1715.00	0	1,079	0.00%
2024/08/19	0	1620.00	0	1670.00	1650.00	0	1,064	0.00%
2024/08/16	0	0.00	0	1570.00	1610.00	0	1,043	0.00%
2024/08/14	0	1515.00	0	0.00	1510.00	0	1,004	0.00%
2024/08/13	0	1525.00	0	0.00	1525.00	0	991	0.00%
2024/08/07	0	1495.00	0	1467.50	1500.00	0	975	0.00%
2024/08/06	0	1325.00	0	0.00	1380.00	0	973	0.00%
2024/07/23	0.1	1665.46	0	0.00	1660.00	0.1	964	0.01%
2024/07/22	1	1660.00	0	0.00	1665.00	1	967	0.10%
2024/07/16	0	1900.00	0	0.00	1890.00	0	969	0.00%
2024/07/11	1	1934.89	0	2010.00	2020.00	1	966	0.10%
2024/07/08	0	1893.57	0	0.00	1895.00	0	964	0.00%
2024/07/05	0	1995.00	0	0.00	1975.00	0	959	0.00%
2024/07/04	0	2025.71	0	0.00	2000.00	0	959	0.00%
2024/07/02	0	2095.00	0	0.00	2085.00	0	944	0.00%
2024/07/01	0	2170.00	0	0.00	2170.00	0	943	0.00%
2024/06/03	0	0.00	1	2050.00	2065.00	-1	945	-0.11%
2024/05/29	0	0.00	1	2125.18	2085.00	-1	938	-0.11%
2024/05/28	2	2109.86	1	2085.00	2125.00	1	915	0.11%
2024/05/10	0	0.00	1	1910.00	1860.00	-1	1,071	-0.09%
2024/05/09	1	1840.00	0	0.00	1820.00	1	1,084	0.09%
2024/04/19	1	1925.00	0	0.00	1920.00	1	1,194	0.08%
2024/04/09	0	0.00	1	2410.00	2390.00	-1	1,260	-0.08%
2024/04/02	0	0.00	0	2515.00	2535.00	0	1,255	0.00%
2024/03/29	0	0.00	0	2421.67	2395.00	0	1,253	0.00%
2024/03/27	0	0.00	0	2350.00	2230.00	0	1,241	0.00%
2024/03/26	1	2299.88	0	2405.00	2295.00	1	1,233	0.08%
2024/03/22	0	2195.00	0	0.00	2190.00	0	1,199	0.00%
2024/03/20	0	0.00	0	2235.00	2200.00	0	1,208	0.00%
2024/03/14	0	0.00	1	2280.00	2260.00	-1	1,266	-0.08%
2024/03/12	0	0.00	0	2325.00	2290.00	0	1,304	0.00%
2024/03/08	0	2200.00	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	0	2316.67	0	0.00	2255.00	0	1,294	0.00%
2024/03/05	1	2405.00	1	2375.00	2425.00	0	1,319	0.00%
2024/03/04	0	2330.00	0	0.00	2390.00	0	1,333	0.00%