信驊 (5274)-元富-中港券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3000
漲跌
▼220
漲幅
-6.83%
成交量
480張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	3140.07	1	3160.00	3170.00	0	494	0.00%
2024/04/10	0	3220.00	0	0.00	3185.00	0	491	0.00%
2024/04/09	0	3200.00	0	0.00	3225.00	0	490	0.00%
2024/04/03	0	0.00	0	3450.00	3405.00	0	480	0.00%
2024/03/29	0	0.00	0	3402.50	3330.00	0	465	0.00%
2024/03/28	0	0.00	0	3287.00	3330.00	0	457	0.00%
2024/03/27	0	0.00	1	3209.35	3215.00	-1	444	-0.23%
2024/03/25	0	2910.00	0	0.00	2890.00	0	419	0.00%
2024/03/18	0	0.00	1	2910.00	2955.00	-1	405	-0.25%
2024/03/13	1	2680.00	0	0.00	2640.00	1	393	0.25%
2024/03/01	0	0.00	0	2870.00	2865.00	0	379	0.00%
2024/02/27	0	2800.00	0	0.00	2700.00	0	367	0.00%
2024/02/26	0	0.00	1	2790.00	2795.00	-1	362	-0.28%
2024/02/23	0	2725.00	0	0.00	2660.00	0	355	0.00%
2024/02/22	1	2705.08	0	0.00	2660.00	1	343	0.29%
2024/02/21	2	2884.93	2	2765.00	2765.00	0	323	0.00%
2024/02/19	0	3052.50	0	0.00	3035.00	0	306	0.00%
2024/02/16	0	3040.00	0	0.00	3060.00	0	309	0.00%
2024/02/15	0	3080.00	0	0.00	3100.00	0	315	0.00%
2024/02/05	0	3006.25	0	0.00	3035.00	0	313	0.00%
2024/02/02	0	3057.50	0	0.00	3060.00	0	309	0.00%
2024/02/01	0	3080.00	0	0.00	3030.00	0	309	0.00%
2024/01/31	1	3070.09	0	0.00	3085.00	1	319	0.31%
2024/01/30	0	0.00	1	3189.68	3260.00	-1	314	-0.32%
2024/01/26	0	2952.50	0	0.00	2905.00	0	302	0.00%
2024/01/19	0	0.00	0	3060.00	3030.00	0	314	0.00%
2024/01/17	0	2917.50	0	0.00	2855.00	0	316	0.00%
2024/01/15	0	3017.50	0	0.00	2975.00	0	321	0.00%
2024/01/12	0	3040.00	0	0.00	3025.00	0	323	0.00%
2024/01/11	0	3055.00	0	0.00	3130.00	0	327	0.00%
2024/01/09	0	3042.50	0	0.00	2980.00	0	327	0.00%
2024/01/04	0	0.00	0	3205.00	2860.00	0	339	0.00%
2024/01/03	0	2950.00	0	0.00	2915.00	0	352	0.00%
2024/01/02	1	3010.00	0	0.00	2965.00	1	352	0.28%
2023/12/29	0	0.00	1	3110.00	3120.00	-1	356	-0.28%
2023/12/19	0	3015.00	0	0.00	3000.00	0	404	0.00%
2023/12/14	1	3070.00	0	0.00	3075.00	1	419	0.24%
2023/12/11	0	0.00	1	2990.02	3040.00	-1	428	-0.23%
2023/12/06	0	2845.00	0	0.00	2815.00	0	430	0.00%
2023/11/30	0	0.00	0	2985.00	2945.00	0	433	0.00%
2023/11/21	0	2835.00	0	0.00	2850.00	0	469	0.00%
2023/11/17	1	2870.00	0	0.00	2910.00	1	484	0.21%
2023/11/16	0	2820.00	0	2930.00	2865.00	0	482	0.00%
2023/11/14	0	0.00	1	2919.96	2920.00	-1	482	-0.21%
2023/11/08	0	0.00	0	2840.00	2850.00	0	485	0.00%
2023/10/25	0	2715.00	0	0.00	2715.00	0	512	0.00%
2023/10/18	0	2800.00	0	0.00	2775.00	0	515	0.00%
2023/10/17	0	2860.00	0	0.00	2820.00	0	518	0.00%
2023/10/13	1	2890.04	0	0.00	2875.00	1	532	0.19%
2023/09/26	0	0.00	1	2640.00	2710.00	-1	563	-0.18%
2023/09/21	1	2550.00	0	0.00	2585.00	1	560	0.18%
2023/09/14	0	0.00	1	2840.00	2770.00	-1	562	-0.18%
2023/09/13	0	0.00	1	2740.00	2740.00	-1	552	-0.18%
2023/08/24	0	0.00	1	2490.00	2465.00	-1	547	-0.18%
2023/08/01	1	2310.00	0	0.00	2250.00	1	542	0.18%
2023/07/20	0	0.00	0.1	2470.00	2535.00	-0.1	533	-0.02%
2023/07/19	0	0.00	0.2	2555.00	2525.00	-0.2	529	-0.04%
2023/07/18	0	2510.00	1	2560.00	2550.00	-1	524	-0.19%
2023/07/13	0.3	2396.97	0	0.00	2350.00	0.3	505	0.06%
2023/07/12	1	2455.00	0	0.00	2360.00	1	487	0.21%
2023/07/10	1	2710.00	0	0.00	2545.00	1	459	0.22%
2023/07/07	0	0.00	0	2800.00	2795.00	0	451	0.00%
2023/06/16	0	0.00	1	2810.01	2805.00	-1	486	-0.21%
2023/06/13	0	0.00	0	2760.00	2720.00	0	492	0.00%
2023/06/12	0	2615.00	0	0.00	2590.00	0	489	0.00%
2023/06/08	1	2545.02	0	0.00	2540.00	1	487	0.21%
2023/06/02	0	2900.00	0	0.00	2865.00	0	517	0.00%
2023/06/01	1	2820.05	0	0.00	2885.00	1	523	0.19%
2023/05/31	0	2996.67	0	0.00	2880.00	0	528	0.00%
2023/05/30	0	3170.00	0	0.00	3150.00	0	525	0.00%
2023/05/26	0	0.00	1	2989.98	3035.00	-1	543	-0.18%
2023/05/22	1	2770.00	0	0.00	2765.00	1	554	0.18%
2023/05/19	0	0.00	0	2900.00	2910.00	0	554	0.00%
2023/05/18	0	0.00	1	2879.99	2875.00	-1	560	-0.18%
2023/05/11	1	2655.00	0	0.00	2655.00	1	572	0.17%
2023/05/09	0	0.00	1	2750.00	2805.00	-1	586	-0.17%
2023/05/02	0	0.00	0	2785.00	2815.00	0	607	0.00%
2023/04/19	0	2685.00	0	0.00	2655.00	0	625	0.00%
2023/04/14	0	2775.00	0	0.00	2755.00	0	627	0.00%
2023/04/12	0	2860.00	0	0.00	2830.00	0	624	0.00%
2023/04/11	0	0.00	0	2885.00	2935.00	0	618	0.00%
2023/04/10	0	0.00	0	2780.00	2840.00	0	612	0.00%
2023/04/06	1	2560.00	1	2600.00	2600.00	0	599	0.00%
2023/03/31	1	2624.99	1	2635.00	2635.00	0	593	0.00%
2023/03/29	0	2735.00	0	0.00	2710.00	0	588	0.00%
2023/03/27	1	2820.00	0	0.00	2820.00	1	585	0.17%
2023/03/23	0	0.00	1	2850.00	2870.00	-1	579	-0.17%
2023/03/22	0	0.00	0	2800.00	2800.00	0	576	0.00%
2023/03/20	0	0.00	0	2755.00	2785.00	0	573	0.00%
2023/03/15	0	0.00	0	2750.00	2660.00	0	571	0.00%
2023/03/08	0	2550.00	0	0.00	2510.00	0	582	0.00%
2023/03/07	1	2609.99	0	0.00	2565.00	1	575	0.17%
2023/03/06	0	2685.00	0	0.00	2670.00	0	559	0.00%
2023/03/03	0	2725.00	0	0.00	2720.00	0	554	0.00%
2023/02/24	0	0.00	0	2800.00	2795.00	0	537	0.00%
2023/02/23	0	0.00	0	2528.00	2595.00	0	523	0.00%
2023/02/21	0	0.00	0	2360.00	2460.00	0	522	0.00%
2023/02/20	0	2245.00	0	0.00	2240.00	0	514	0.00%
2023/02/17	0	2295.00	0	0.00	2280.00	0	516	0.00%
2023/02/16	0	0.00	0	2340.00	2370.00	0	521	0.00%
2023/02/15	0	0.00	0.1	2207.25	2235.00	-0.1	527	-0.02%
2023/02/14	1.1	2269.44	1	2205.00	2210.00	0.1	529	0.02%
2023/02/09	0	2288.33	0	0.00	2230.00	0	545	0.00%
2023/02/08	0	2365.00	0	0.00	2345.00	0	548	0.00%
2023/02/07	0	2345.00	0	0.00	2355.00	0	546	0.00%
2023/02/06	0	2420.00	0	2405.00	2390.00	0	536	0.00%
2023/02/03	0	2450.00	0	0.00	2500.00	0	531	0.00%
2023/02/02	0	0.00	0.1	2260.00	2275.00	-0.1	528	-0.02%
2023/01/10	0	0.00	1	1980.00	2020.00	-1	561	-0.18%
2022/12/21	1	1820.00	1	1855.00	1820.00	0	638	0.00%
2022/12/12	1	1940.00	0	0.00	1985.00	1	672	0.15%
2022/12/02	0	0.00	1	2250.00	2280.00	-1	670	-0.15%
2022/11/01	0	0.00	1	1750.00	1735.00	-1	713	-0.14%
2022/10/07	0	0.00	0.2	1780.00	1790.00	-0.2	662	-0.03%
2022/09/23	1	1840.00	0	0.00	1775.00	1	693	0.14%
2022/09/15	0.1	2150.00	0	0.00	2075.00	0.1	673	0.01%
2022/09/13	0	0.00	1	2090.00	2120.00	-1	669	-0.15%
2022/09/02	1	1880.00	0	0.00	1875.00	1	667	0.15%
2022/08/25	0	2025.00	0	0.00	1970.00	0	657	0.00%
2022/08/19	0	2000.00	1	1990.00	1960.00	-1	640	-0.15%
2022/08/17	0.1	1940.00	0	0.00	1910.00	0.1	646	0.01%
2022/07/20	0	0.00	1	1780.00	1800.00	-1	603	-0.17%
2022/07/07	1	1720.00	0	0.00	1710.00	1	528	0.19%
2022/06/30	1	1910.00	0	0.00	1900.00	1	464	0.22%
2022/06/27	0	0.00	1	2470.00	2365.00	-1	452	-0.22%
2022/05/24	1	2250.00	0	0.00	2150.00	1	326	0.31%
2022/05/12	1	2365.00	1	2435.00	2440.00	0	302	0.00%
2022/04/26	1	2555.00	1	2485.00	2485.00	0	256	0.00%
2022/04/22	2	2867.50	1	2760.00	2760.00	1	240	0.42%
2022/04/12	1	2960.00	1	3030.00	3030.00	0	242	0.00%
2022/03/31	0	0.00	1	3370.00	3260.00	-1	234	-0.43%
2022/02/17	1	2935.00	1	2880.00	2880.00	0	207	0.00%
2022/02/14	1	2990.00	1	2985.00	2985.00	0	201	0.00%
2022/01/21	1	2965.00	1	2945.00	2945.00	0	193	0.00%
2022/01/11	1	3005.00	1	3100.00	3100.00	0	194	0.00%
2022/01/05	2	3250.00	1	3205.00	3205.00	1	190	0.52%
2021/12/21	0	0.00	1	3400.00	3495.00	-1	198	-0.50%
2021/12/03	1	3150.00	0	0.00	3130.00	1	206	0.49%
2021/11/29	0	0.00	1	3140.00	3150.00	-1	199	-0.50%
2021/11/25	1	2800.00	0	0.00	2985.00	1	196	0.51%
2021/11/16	0	0.00	0	3025.00	3185.00	0	189	0.00%
2021/11/15	0	2910.00	0	0.00	2920.00	0	190	0.00%
2021/11/12	0	0.00	1	2890.00	2890.00	-1	190	-0.52%
2021/11/02	1	2600.00	0	0.00	2610.00	1	195	0.51%
2021/10/22	0	0.00	1	2430.00	2420.00	-1	181	-0.55%
2021/10/13	1	2375.00	0	0.00	2310.00	1	189	0.53%
2021/10/07	0	0.00	1	2480.00	2450.00	-1	187	-0.53%
2021/09/28	1	2360.00	0	0.00	2310.00	1	180	0.56%
2021/09/24	0	0.00	1	2515.00	2450.00	-1	184	-0.54%
2021/09/17	0	0.00	1	2255.00	2275.00	-1	174	-0.57%
2021/09/08	1	2170.00	0	0.00	2180.00	1	173	0.58%
2021/09/02	1	2375.00	0	0.00	2320.00	1	173	0.58%
2021/08/27	0	0.00	1	2260.00	2275.00	-1	172	-0.58%
2021/08/18	1	1930.00	1	2000.00	2000.00	0	192	0.00%
2021/08/17	1	1940.00	1	1970.00	1965.00	0	195	0.00%
2021/07/28	1	2295.00	0	0.00	2275.00	1	203	0.49%
2021/07/23	0	0.00	1	2480.00	2435.00	-1	207	-0.48%
2021/07/15	0	0.00	0	2230.00	2200.00	0	207	0.00%
2021/07/01	0	2105.00	0	0.00	2115.00	0	216	0.00%
2021/05/28	1	2220.00	1	2370.00	2205.00	0	202	0.00%
2021/05/20	1	1920.00	0	0.00	1980.00	1	197	0.51%
2021/04/27	0	0.00	1	2040.32	2080.00	-1	193	-0.52%
2021/04/16	0	0.00	1	2050.00	2020.00	-1	202	-0.49%
2021/02/26	0	1800.00	0	0.00	1760.00	0	242	0.00%
2021/02/24	0	2010.00	0	0.00	1945.00	0	234	0.00%
2021/02/22	0	2005.00	0	0.00	2015.00	0	230	0.00%
2021/02/18	0	1995.00	0	0.00	1975.00	0	231	0.00%
2021/01/26	0	0.00	0	2047.50	1995.00	0	231	0.00%
2021/01/18	0	2000.00	0	0.00	2020.00	0	231	0.00%
2021/01/15	0	0.00	0	1980.00	1970.00	0	233	0.00%
2021/01/14	1	1990.00	0	0.00	2000.00	1	230	0.43%
2021/01/13	1	2055.00	0	2105.00	2055.00	1	230	0.43%
2021/01/04	0	1690.00	0	0.00	1720.00	0	231	0.00%
2020/12/16	0	0.00	1	1675.00	1710.00	-1	259	-0.39%
2020/10/14	1	1440.00	0	0.00	1390.00	1	360	0.28%
2020/10/12	1	1410.00	2	1382.50	1385.00	-1	359	-0.28%
2020/09/24	1	1210.00	0	0.00	1185.00	1	430	0.23%
2020/09/11	1	1155.00	1	1195.00	1195.00	0	484	0.00%
2020/09/10	0	0.00	1	1220.00	1140.00	-1	486	-0.21%
2020/09/09	1	1150.00	0	0.00	1145.00	1	486	0.21%
2020/08/13	0	0.00	1	1155.00	1155.00	-1	595	-0.17%
2020/07/29	0	0.00	0	1225.00	1180.00	0	599	0.00%
2020/07/28	1	1225.00	0	0.00	1165.00	1	597	0.17%
2020/07/24	0	0.00	1	1230.00	1225.00	-1	592	-0.17%
2020/07/23	1	1315.00	0	1375.00	1325.00	1	586	0.17%
2020/07/20	0	0.00	1	1245.00	1275.00	-1	605	-0.17%
2020/07/15	0	0.00	1	1345.00	1330.00	-1	603	-0.17%
2020/07/08	1	1220.00	0	0.00	1215.00	1	583	0.17%
2020/07/07	0	0.00	1	1270.00	1260.00	-1	579	-0.17%
2020/07/02	1	1170.00	0	0.00	1180.00	1	553	0.18%
2020/06/29	1	1260.00	0	0.00	1260.00	1	536	0.19%
2020/06/12	0	0.00	1	1310.00	1350.00	-1	532	-0.19%
2020/06/10	0	0.00	1	1370.00	1395.00	-1	526	-0.19%
2020/06/02	1	1385.00	0	0.00	1315.00	1	516	0.19%
2020/06/01	2	1487.50	1	1460.00	1460.00	1	515	0.19%
2020/05/29	0	0.00	1	1550.00	1550.00	-1	512	-0.20%
2020/05/19	1	1380.00	0	0.00	1380.00	1	492	0.20%
2020/05/15	0	0.00	1	1310.00	1335.00	-1	482	-0.21%
2020/05/07	1	1145.00	0	0.00	1145.00	1	458	0.22%
2020/04/30	0	0.00	1	1190.00	1190.00	-1	452	-0.22%
2020/04/13	1	1000.00	0	0.00	1005.00	1	405	0.25%
2020/03/16	0	0.00	1	1030.00	908.00	-1	309	-0.32%
2020/03/13	1	914.00	1	930.00	1000.00	0	302	0.00%
2020/03/12	1	1030.00	0	0.00	1015.00	1	294	0.34%
2020/03/06	1	1135.00	1	1150.00	1165.00	0	269	0.00%
2020/02/25	1	915.00	2	909.50	928.00	-1	235	-0.42%
2020/02/18	0	0.00	1	888.00	902.00	-1	258	-0.39%
2020/02/17	2	891.00	0	0.00	883.00	2	261	0.77%
2020/01/30	0	0.00	1	960.00	980.00	-1	254	-0.39%
2019/12/17	1	988.00	0	0.00	980.00	1	321	0.31%
2019/12/12	0	0.00	1	960.00	960.00	-1	317	-0.32%
2019/11/22	0	0.00	1	836.00	851.00	-1	330	-0.30%
2019/11/21	1	848.00	0	0.00	832.00	1	331	0.30%
2019/09/16	0	796.00	0	0.00	796.00	0	421	0.00%
2019/09/09	0	790.00	0	0.00	790.00	0	424	0.00%
2019/08/22	1	801.00	0	0.00	808.00	1	453	0.22%
2019/08/19	0	0.00	1	780.00	795.00	-1	446	-0.22%
2019/08/16	1	754.00	0	0.00	737.00	1	445	0.22%
2019/07/26	0	0.00	1	748.00	748.00	-1	377	-0.27%
2019/06/26	1	595.00	0	0.00	598.00	1	353	0.28%
2019/05/31	0	0.00	2	619.00	640.00	-2	327	-0.61%
2019/05/20	1	549.00	0	0.00	543.00	1	315	0.32%
2019/05/07	0	0.00	2	684.00	694.00	-2	327	-0.61%
2019/04/30	1	646.00	0	0.00	642.00	1	344	0.29%
2019/04/29	1	665.00	0	0.00	670.00	1	348	0.29%
2019/04/25	0	0.00	1	664.00	660.00	-1	372	-0.27%
2019/04/18	0	0.00	1	666.00	668.00	-1	405	-0.25%
2019/04/09	1	662.00	0	0.00	642.00	1	402	0.25%
2019/04/02	1	704.00	0	0.00	694.00	1	419	0.24%
2019/03/26	1	736.00	1	720.00	710.00	0	422	0.00%
2019/03/14	2	712.00	2	715.50	715.00	0	444	0.00%
2019/03/12	1	737.00	1	733.00	731.00	0	439	0.00%
2019/02/22	1	711.00	1	711.00	705.00	0	414	0.00%
2019/01/25	2	647.50	2	631.50	618.00	0	364	0.00%
2019/01/24	1	640.00	1	645.00	646.00	0	372	0.00%
2019/01/23	1	640.00	1	637.00	643.00	0	375	0.00%
2019/01/22	1	617.00	1	623.00	625.00	0	373	0.00%
2019/01/21	1	606.00	1	605.00	602.00	0	369	0.00%
2019/01/15	0	0.00	1	570.00	595.00	-1	331	-0.30%
2019/01/14	1	565.00	0	0.00	541.00	1	324	0.31%
2019/01/11	2	523.00	2	538.00	554.00	0	316	0.00%
2019/01/10	0	0.00	1	530.00	514.00	-1	308	-0.32%
2019/01/09	1	519.00	0	0.00	512.00	1	303	0.33%
2018/12/27	1	625.00	1	599.00	613.00	0	280	0.00%
2018/12/26	1	637.00	1	623.00	596.00	0	270	0.00%
2018/12/19	1	540.00	0	0.00	540.00	1	271	0.37%
2018/12/03	1	607.00	1	619.00	619.00	0	210	0.00%
2018/11/29	1	582.00	1	577.00	548.00	0	203	0.00%
2018/11/21	1	510.00	1	522.00	532.00	0	182	0.00%
2018/11/05	2	582.50	2	582.00	592.00	0	180	0.00%
2018/11/01	1	468.00	1	476.00	495.00	0	165	0.00%
2018/10/30	2	424.00	2	422.00	422.00	0	145	0.00%
2018/10/12	0	0.00	1	378.50	379.50	-1	134	-0.75%
2018/10/08	1	426.00	0	0.00	425.50	1	128	0.78%
2018/07/25	0	0.00	1	792.00	817.00	-1	184	-0.54%
2018/06/28	1	811.00	0	0.00	780.00	1	165	0.61%
2018/06/26	0	0.00	0	924.00	926.00	0	160	0.00%
2018/06/15	0	941.00	0	0.00	950.00	0	168	0.00%
2018/05/25	0	0.00	1	888.00	889.00	-1	161	-0.62%
2018/04/26	0	0.00	2	838.00	837.00	-2	158	-1.26%
2018/03/20	1	820.00	0	0.00	820.00	1	156	0.64%
2018/03/08	2	855.50	2	864.00	861.00	0	144	0.00%
2018/01/16	1	780.00	0	0.00	779.00	1	89	1.12%
2018/01/10	1	766.00	0	0.00	764.00	1	84	1.18%