華容 (5328)-元富-中港券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.80
漲跌
▲0.05
漲幅
+0.34%
成交量
1,918張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	15.25	14.80	-1	778	-0.13%
2024/05/28	2	14.95	0	0.00	14.90	2	857	0.23%
2024/05/27	0	0.00	5	14.80	14.75	-5	898	-0.56%
2024/05/21	0	0.00	2	14.55	14.55	-2	930	-0.21%
2024/05/13	0	0.00	0	14.10	14.10	0	1,032	0.00%
2024/05/07	0	0.00	0	14.25	14.40	0	1,089	0.00%
2024/05/06	1	14.35	0	0.00	14.25	1	1,098	0.09%
2024/05/03	8	14.88	6	15.11	14.65	2	1,107	0.18%
2024/04/16	5	13.94	0	0.00	13.85	5	1,630	0.31%
2024/04/15	0	0.00	1	14.45	14.50	-1	1,626	-0.06%
2024/04/08	0	16.00	0	0.00	14.95	0	1,646	0.00%
2024/04/03	1	14.90	0	0.00	14.90	1	1,651	0.06%
2024/04/02	0	15.40	0	0.00	15.15	0	1,661	0.00%
2024/04/01	0	15.10	1	15.45	15.40	-1	1,670	-0.06%
2024/03/29	0	15.17	0	0.00	14.95	0	1,663	0.00%
2024/03/27	0	15.40	0	0.00	14.70	0	1,671	0.00%
2024/03/26	0	16.00	0	0.00	14.65	0	1,681	0.00%
2024/03/22	0	14.85	0	0.00	14.85	0	1,727	0.00%
2024/03/18	0	14.60	0	0.00	14.55	0	2,117	0.00%
2024/03/08	1	15.00	0	0.00	14.75	1	2,621	0.04%
2024/03/07	3	15.30	0	0.00	15.20	3	3,029	0.10%
2024/03/04	0	0.00	2	15.80	15.70	-2	4,736	-0.04%
2024/03/01	3	16.45	1	16.15	16.10	2	4,720	0.04%
2024/02/29	0	0.00	5	16.09	16.10	-5	4,677	-0.11%
2024/02/27	1	15.25	4	15.34	15.20	-3	4,690	-0.06%
2024/02/21	1	15.75	0	0.00	15.90	1	4,655	0.02%
2024/02/20	0	0.00	1	15.95	15.75	-1	4,651	-0.02%
2024/01/26	1	15.30	0	0.00	15.05	1	4,518	0.02%
2024/01/24	0	15.95	0	0.00	15.80	0	4,566	0.00%
2024/01/23	0	0.00	1	16.05	15.95	-1	4,556	-0.02%
2024/01/22	1	16.00	0	0.00	16.00	1	4,523	0.02%
2024/01/19	21	16.20	0	0.00	16.30	21	4,492	0.47%
2024/01/18	2	16.30	0	0.00	16.60	2	4,423	0.05%
2024/01/17	0	0.00	2	16.45	15.70	-2	4,237	-0.05%
2024/01/12	0	0.00	5	14.65	14.60	-5	4,017	-0.12%
2024/01/04	1	15.45	0	0.00	15.25	1	3,975	0.03%
2024/01/03	1	15.80	0	0.00	15.80	1	3,960	0.03%
2023/12/29	0	0.00	10	15.95	15.85	-10	3,928	-0.25%
2023/12/28	12	16.13	3	16.17	15.95	9	3,919	0.23%
2023/12/25	5	16.05	0	0.00	15.85	5	3,896	0.13%
2023/12/22	0	0.00	1	16.15	16.10	-1	3,882	-0.03%
2023/12/21	1	16.15	0	0.00	16.15	1	3,873	0.03%
2023/12/20	1	16.55	0	0.00	16.30	1	3,867	0.03%
2023/12/19	0	0.00	5	16.18	16.25	-5	3,847	-0.13%
2023/12/18	1	16.40	1	16.50	16.40	0	3,831	0.00%
2023/12/15	4	16.83	1	17.00	16.65	3	3,911	0.08%
2023/12/14	6	17.58	0	0.00	17.40	6	3,843	0.16%
2023/12/13	0	0.00	5	16.60	16.50	-5	3,589	-0.14%
2023/12/08	1	17.45	1	17.55	17.25	0	3,455	0.00%
2023/12/07	1	17.70	2	17.30	17.05	-1	3,384	-0.03%
2023/12/06	1	17.80	5	18.00	17.75	-4	3,283	-0.12%
2023/12/05	2	18.15	16	17.98	18.20	-14	3,186	-0.44%
2023/12/04	6	18.37	31	18.75	18.25	-25	3,078	-0.81%
2023/12/01	22	18.60	21	18.48	18.55	1	2,690	0.04%
2023/11/30	40	16.41	3	17.10	17.50	37	1,760	2.10%
2023/11/29	1	15.50	4	15.83	15.95	-3	1,295	-0.23%
2023/11/24	0	0.00	4	14.60	14.55	-4	1,094	-0.37%
2023/11/01	0	0.00	2	13.95	13.95	-2	1,014	-0.20%
2023/10/31	2	13.00	0	0.00	12.70	2	991	0.20%
2023/10/20	5	12.75	0	0.00	12.90	5	1,124	0.44%
2023/10/19	1	13.05	0	0.00	13.10	1	1,126	0.09%
2023/10/12	0	13.80	1	13.70	13.70	-1	1,241	-0.08%
2023/10/11	1	13.40	0	0.00	13.55	1	1,255	0.08%
2023/09/22	0	0.00	21	14.10	14.15	-21	1,445	-1.45%
2023/09/21	5	14.01	0	0.00	14.10	5	1,445	0.35%
2023/09/20	26	15.19	0	0.00	14.30	26	1,431	1.82%
2023/09/04	1	15.15	0	0.00	15.45	1	1,302	0.08%
2023/08/29	2	13.65	0	0.00	13.60	2	1,328	0.15%
2023/08/23	4	13.90	0	0.00	14.00	4	1,713	0.23%
2023/08/17	6	13.66	0	0.00	14.20	6	1,763	0.34%
2023/08/11	10	14.25	0	0.00	13.60	10	1,909	0.52%
2023/08/02	6	15.53	0	0.00	15.35	6	1,881	0.32%
2023/07/26	2	15.30	0	0.00	15.30	2	1,821	0.11%
2023/07/21	4	15.10	0	0.00	15.30	4	1,804	0.22%
2023/07/18	4	15.40	0	0.00	15.45	4	1,819	0.22%
2023/07/12	4	15.50	0	0.00	15.70	4	1,792	0.22%
2023/07/06	2	14.80	0	0.00	14.80	2	1,955	0.10%
2023/06/07	0	0.00	2	15.80	15.85	-2	1,883	-0.11%
2023/05/30	17	15.86	0	0.00	15.80	17	1,622	1.05%
2023/05/29	0	0.00	3	15.90	16.10	-3	1,520	-0.20%
2023/05/23	1	14.80	0	0.00	14.60	1	1,302	0.08%
2023/05/22	0	0.00	9	15.30	15.10	-9	1,272	-0.71%
2023/05/09	0	0.00	3	13.45	13.15	-3	1,139	-0.26%
2023/05/05	0	0.00	9	14.39	14.40	-9	1,101	-0.82%
2023/04/21	0	0.00	1	13.00	13.05	-1	1,015	-0.10%
2023/04/20	8	14.25	0	0.00	14.00	8	975	0.82%
2023/04/19	2	14.30	0	0.00	14.20	2	952	0.21%
2023/04/18	7	14.44	0	0.00	14.25	7	926	0.76%
2023/04/17	2	14.80	0	0.00	14.85	2	894	0.22%
2023/04/14	2	15.20	5	14.95	15.10	-3	848	-0.35%
2023/04/13	2	14.00	4	14.20	14.55	-2	771	-0.26%
2023/04/12	4	14.50	3	14.65	14.45	1	720	0.14%
2023/04/10	0	0.00	10	13.15	13.80	-10	531	-1.88%
2023/04/07	1	12.45	0	0.00	12.55	1	446	0.22%
2023/04/06	10	12.75	1	12.70	12.85	9	420	2.14%
2023/03/31	0	0.00	15	11.75	11.75	-15	374	-4.00%
2023/03/28	0	12.20	0	0.00	11.35	0	362	0.00%
2023/03/16	0	0.00	5	11.05	11.00	-5	343	-1.46%
2023/03/06	5	11.35	0	0.00	11.40	5	304	1.64%
2023/03/01	0	11.20	0	0.00	11.15	0	293	0.00%
2023/02/16	0	0.00	15	11.13	11.55	-15	227	-6.58%
2022/12/27	0	10.20	0	0.00	10.15	0	143	0.00%
2022/08/19	0	0.00	2	10.40	10.40	-2	225	-0.89%
2022/08/04	0	0.00	0	9.99	9.76	0	254	0.00%
2022/07/22	0	0.00	1	10.10	10.15	-1	258	-0.39%
2022/07/08	1	10.15	0	0.00	9.82	1	277	0.36%
2022/06/20	3	10.05	0	0.00	9.90	3	309	0.97%
2022/06/17	4	10.05	0	0.00	10.10	4	307	1.30%
2022/06/16	1	10.20	0	0.00	10.20	1	307	0.33%
2022/06/14	0	0.00	3	10.55	10.60	-3	312	-0.96%
2022/06/13	1	10.85	0	0.00	10.75	1	317	0.31%
2022/06/10	2	11.25	0	0.00	11.15	2	320	0.62%
2022/06/08	5	11.35	0	0.00	11.35	5	321	1.55%
2022/05/10	0	0.00	10	10.60	10.60	-10	368	-2.72%
2022/04/20	1	12.10	1	12.25	12.20	0	498	0.00%
2022/04/01	1	12.80	1	12.95	12.85	0	1,009	0.00%
2022/03/15	8	11.95	0	0.00	11.95	8	1,071	0.75%
2022/01/24	1	13.95	0	0.00	13.90	1	1,331	0.08%
2021/12/15	3	14.45	0	0.00	14.40	3	1,548	0.19%
2021/12/14	10	14.40	0	0.00	14.30	10	1,633	0.61%
2021/10/28	0	15.70	0	0.00	15.45	0	3,377	0.00%
2021/10/22	0	0.00	3	15.25	15.15	-3	3,608	-0.08%
2021/10/19	0	0.00	1	15.35	15.30	-1	3,959	-0.03%
2021/10/18	0	0.00	1	15.30	15.10	-1	4,561	-0.02%
2021/10/14	10	15.40	0	0.00	15.50	10	4,804	0.21%
2021/09/27	0	0.00	3	17.15	17.15	-3	5,679	-0.05%
2021/09/22	1	16.70	0	0.00	16.35	1	6,180	0.02%
2021/09/17	1	16.80	0	0.00	17.20	1	6,158	0.02%
2021/09/16	1	17.15	2	17.30	17.10	-1	6,082	-0.02%
2021/09/15	0	0.00	5	16.85	16.85	-5	5,958	-0.08%
2021/09/13	2	16.50	2	16.65	16.55	0	5,843	0.00%
2021/08/10	0	0.00	6	16.98	16.85	-6	4,837	-0.12%
2021/08/09	0	0.00	3	18.15	17.55	-3	4,812	-0.06%
2021/08/06	13	18.31	10	18.35	18.00	3	4,739	0.06%
2021/08/05	3	17.80	3	18.05	17.75	0	4,525	0.00%
2021/07/28	0	0.00	4	16.50	16.55	-4	4,271	-0.09%
2021/07/27	5	17.70	0	0.00	17.20	5	4,233	0.12%
2021/07/23	5	17.84	0	0.00	17.45	5	4,114	0.12%
2021/07/22	7	18.62	7	18.88	18.00	0	3,973	0.00%
2021/07/21	0	0.00	5	17.40	17.95	-5	3,414	-0.15%
2021/07/19	3	17.30	0	0.00	17.05	3	3,257	0.09%
2021/07/16	1	17.20	0	0.00	17.15	1	3,313	0.03%
2021/07/13	0	0.00	1	16.85	16.90	-1	3,282	-0.03%
2021/07/12	5	18.05	2	17.60	17.60	3	3,218	0.09%
2021/07/09	1	18.10	19	18.24	17.90	-18	3,073	-0.59%
2021/07/08	1	16.90	0	0.00	16.95	1	2,772	0.04%
2021/07/07	6	17.30	8	16.86	16.85	-2	2,740	-0.07%
2021/07/05	0	0.00	3	15.55	15.60	-3	2,425	-0.12%
2021/07/02	2	15.20	3	15.25	15.20	-1	2,544	-0.04%
2021/07/01	35	16.46	12	16.52	15.75	23	2,693	0.85%
2021/06/30	3	15.55	0	0.00	15.55	3	2,369	0.13%
2021/06/29	3	13.85	0	0.00	14.15	3	2,363	0.13%
2021/06/07	0	0.00	0.1	13.23	13.45	-0.1	3,153	0.00%
2021/06/04	0	0.00	0	13.65	13.70	0	3,162	0.00%
2021/05/25	0	0.00	0	13.49	13.90	0	3,229	0.00%
2021/05/24	0	0.00	0	12.00	13.45	0	3,265	0.00%
2021/05/21	0	0.00	0	11.35	12.95	0	3,280	0.00%
2021/05/20	0	0.00	0	11.85	12.55	0	3,315	0.00%
2021/05/19	0	0.00	0	11.25	12.85	0	3,365	0.00%
2021/05/18	0	0.00	10	12.40	12.50	-10	3,382	-0.30%
2021/05/17	10	11.40	0	0.00	11.40	10	3,387	0.30%
2021/05/12	3	12.90	0	0.00	12.40	3	3,346	0.09%
2021/05/11	5	14.22	0	0.00	13.60	5	3,326	0.15%
2021/05/04	3	14.20	2	14.70	14.60	1	3,316	0.03%
2021/04/26	0	0.00	0.8	17.40	17.50	-0.8	3,448	-0.02%
2021/04/20	0	0.00	0	17.30	17.40	0	3,404	0.00%
2021/04/09	0	0.00	1	17.75	17.25	-1	3,531	-0.03%
2021/04/08	1	17.95	1	18.30	17.95	0	3,516	0.00%
2021/04/07	0	0.00	4	15.85	17.60	-4	3,426	-0.12%
2021/03/31	0	0.00	10	15.00	14.70	-10	3,453	-0.29%
2021/03/30	0	0.00	5	15.00	14.90	-5	3,543	-0.14%
2021/03/29	0	14.82	0	0.00	14.70	0	3,526	0.00%
2021/03/24	0	0.00	2	15.35	15.00	-2	3,467	-0.06%
2021/03/23	0	0.00	10	15.45	15.20	-10	3,417	-0.29%
2021/03/19	13	14.73	1	14.90	14.95	12	3,221	0.37%
2021/03/17	8	15.10	3	14.95	14.30	5	3,164	0.16%
2021/03/16	2	14.55	3	14.13	15.30	-1	3,052	-0.03%
2021/03/11	4	13.36	0	0.00	13.40	4	2,898	0.14%
2021/03/09	1	13.05	0	0.00	13.15	1	2,958	0.03%
2021/03/04	2	13.50	0	0.00	13.45	2	2,980	0.07%
2021/02/22	1	13.95	0	0.00	14.00	1	3,058	0.03%
2021/02/19	0	0.00	2	13.95	13.85	-2	3,019	-0.07%
2021/02/01	3	11.77	0	0.00	11.80	3	2,967	0.10%
2021/01/29	3	12.20	0	0.00	12.20	3	2,943	0.10%
2021/01/26	0	0.00	2	13.55	13.20	-2	2,901	-0.07%
2021/01/22	2	12.85	0	0.00	13.00	2	2,821	0.07%
2021/01/19	0	0.00	2	15.20	14.45	-2	2,699	-0.07%
2021/01/18	0	0.00	23	14.14	14.25	-23	2,538	-0.91%
2021/01/15	5	13.42	0	0.00	13.00	5	2,464	0.20%
2021/01/13	20	13.80	0	0.00	13.75	20	2,381	0.84%
2021/01/12	0	0.00	1	13.60	13.50	-1	2,341	-0.04%
2021/01/11	5	14.65	7	13.39	14.70	-2	2,235	-0.09%
2021/01/08	3	12.32	0	0.00	13.40	3	2,097	0.14%
2021/01/06	0	0.00	95	12.10	12.05	-95	1,996	-4.76%
2021/01/05	5	13.35	0	0.00	13.35	5	1,906	0.26%
2021/01/04	1	13.20	0	0.00	13.05	1	1,857	0.05%
2020/12/31	1	13.40	0	0.00	13.20	1	1,819	0.05%
2020/12/30	1	13.75	0	0.00	13.85	1	1,765	0.06%
2020/12/29	12	13.16	10	13.60	13.30	2	1,692	0.12%
2020/12/28	0	0.00	1	12.80	13.55	-1	1,552	-0.06%
2020/12/25	91	12.08	5	12.35	12.35	86	1,490	5.77%
2020/12/24	0	0.00	2	11.25	11.25	-2	1,315	-0.15%
2020/12/23	0	0.00	0	10.25	10.25	0	1,203	0.00%
2020/12/22	0	0.00	0	10.30	10.25	0	1,201	0.00%
2020/12/18	0	0.00	2	10.30	10.35	-2	1,185	-0.17%
2020/12/11	0	0.00	0	10.55	10.80	0	1,225	0.00%
2020/12/09	2	11.15	10	11.15	11.15	-8	1,153	-0.69%
2020/12/03	0	0.00	6	10.06	10.20	-6	1,017	-0.59%
2020/11/24	0	0.00	25	9.67	10.00	-25	923	-2.71%
2020/11/19	10	8.90	0	0.00	8.91	10	839	1.19%
2020/11/12	15	9.34	1	9.28	9.03	14	834	1.68%
2020/11/11	1	8.63	10	9.00	9.19	-9	784	-1.15%
2020/10/30	10	8.52	0	0.00	8.50	10	788	1.27%
2020/10/26	0	0.00	3	8.75	8.82	-3	857	-0.35%
2020/09/24	13	8.79	0	0.00	8.80	13	1,155	1.13%
2020/09/21	3	9.35	0	0.00	9.20	3	1,146	0.26%
2020/09/18	0	0.00	10	9.61	9.73	-10	1,124	-0.89%
2020/09/11	1	8.78	0	0.00	9.10	1	1,022	0.10%
2020/09/08	0	0.00	1	9.16	9.11	-1	997	-0.10%
2020/08/06	10	8.80	0	0.00	8.80	10	839	1.19%
2020/08/04	0	0.00	10	9.22	9.16	-10	828	-1.21%
2020/07/16	0	0.00	10	9.20	9.70	-10	783	-1.28%
2020/07/15	0	0.00	10	9.13	9.13	-10	682	-1.46%
2020/07/02	10	8.15	0	0.00	8.15	10	723	1.38%
2020/06/16	0	0.00	0	8.20	8.26	0	739	0.00%
2020/06/08	0	0.00	2	8.71	8.69	-2	777	-0.26%
2020/06/05	10	8.83	0	0.00	8.75	10	774	1.29%
2020/05/18	0	0.00	1	8.60	8.16	-1	817	-0.12%
2020/05/15	1	8.85	0	0.00	8.49	1	841	0.12%
2020/04/27	2	8.45	0	0.00	8.45	2	1,011	0.20%
2020/03/05	0	8.95	0	0.00	9.01	0	1,658	0.00%
2020/02/19	10	9.82	0	0.00	9.79	10	1,564	0.64%
2020/01/30	3	8.98	0	0.00	8.98	3	1,218	0.25%
2020/01/17	0	0.00	8	10.04	10.00	-8	1,174	-0.68%
2020/01/15	0	0.00	5	10.50	10.50	-5	1,114	-0.45%
2020/01/13	5	8.85	0	0.00	8.88	5	991	0.50%
2020/01/09	0	0.00	3	9.15	9.20	-3	964	-0.31%
2020/01/08	3	9.05	0	0.00	9.04	3	952	0.31%
2019/12/26	0	0.00	5	10.35	10.30	-5	705	-0.71%
2019/12/25	0	0.00	10	9.84	9.86	-10	548	-1.82%
2019/12/23	3	7.84	5	8.16	8.16	-2	464	-0.43%
2019/12/20	0	0.00	5	7.42	7.42	-5	381	-1.31%
2019/12/11	0	0.00	2	7.30	7.30	-2	325	-0.61%
2019/10/03	2	7.28	0	0.00	7.27	2	315	0.63%
2019/10/01	0	0.00	5	7.61	7.60	-5	305	-1.64%
2019/08/26	3	6.40	0	0.00	6.40	3	291	1.03%
2019/08/21	2	6.67	0	0.00	6.68	2	288	0.69%
2019/08/19	3	6.57	0	0.00	6.61	3	286	1.05%
2019/08/05	7	6.99	0	0.00	6.92	7	294	2.37%
2019/07/31	5	7.29	0	0.00	7.29	5	293	1.70%
2019/07/18	0	0.00	15	7.38	7.38	-15	299	-5.02%
2019/04/25	5	8.80	0	0.00	8.78	5	559	0.89%
2019/04/23	0	0.00	1	8.86	8.86	-1	557	-0.18%
2019/04/15	1	9.02	1	8.92	8.92	0	540	0.00%
2019/04/11	1	9.02	0	0.00	9.09	1	544	0.18%
2019/03/28	2	8.61	0	0.00	8.65	2	507	0.39%
2019/03/20	2	8.94	0	0.00	8.95	2	504	0.40%
2019/03/18	2	9.00	0	0.00	9.00	2	512	0.39%
2019/02/26	2	9.78	0	0.00	9.68	2	658	0.30%
2019/02/25	0	9.72	0	0.00	9.72	0	661	0.00%
2019/02/22	0	0.00	1	9.75	9.75	-1	664	-0.15%
2019/02/18	2	9.73	0	0.00	9.90	2	662	0.30%
2019/02/14	0	0.00	8	10.40	9.96	-8	637	-1.25%
2019/01/30	5	8.39	0	0.00	8.38	5	551	0.91%
2019/01/28	0	8.50	0	0.00	8.53	0	587	0.00%
2019/01/16	0	8.50	0	0.00	8.50	0	704	0.00%
2019/01/15	0	8.54	0	0.00	8.46	0	708	0.00%
2019/01/03	0	0.00	10	8.65	8.65	-10	781	-1.28%
2018/12/26	7	9.05	0	0.00	8.89	7	836	0.84%
2018/12/21	3	8.88	0	0.00	9.36	3	893	0.34%
2018/12/18	5	9.30	0	0.00	9.38	5	902	0.55%
2018/12/14	0	0.00	10	9.59	9.56	-10	913	-1.09%
2018/12/11	5	9.61	0	0.00	9.78	5	928	0.54%
2018/12/07	4	10.05	0	0.00	10.20	4	975	0.41%
2018/12/06	0	0.00	10	10.20	10.15	-10	983	-1.02%
2018/12/05	3	10.60	2	10.65	10.90	1	988	0.10%
2018/12/04	1	10.65	5	11.10	11.20	-4	994	-0.40%
2018/12/03	20	10.38	0	0.00	10.95	20	961	2.08%
2018/11/30	0	0.00	6	9.94	9.98	-6	934	-0.64%
2018/11/28	4	9.66	0	0.00	9.70	4	946	0.42%
2018/11/13	3	8.81	3	9.23	9.30	0	1,211	0.00%
2018/11/12	6	9.59	0	0.00	9.37	6	1,243	0.48%
2018/11/05	1	10.30	0	0.00	10.15	1	1,433	0.07%
2018/11/02	3	10.20	6	10.80	10.70	-3	1,428	-0.21%
2018/11/01	2	9.76	0	0.00	9.97	2	1,414	0.14%
2018/10/29	0	0.00	1	8.97	8.97	-1	1,485	-0.07%
2018/10/25	0	0.00	20	9.21	9.21	-20	1,540	-1.30%
2018/10/23	0	0.00	20	10.30	10.35	-20	1,649	-1.21%
2018/10/09	20	10.85	0	0.00	11.85	20	2,419	0.83%
2018/10/05	0	0.00	10	11.33	11.05	-10	2,549	-0.39%
2018/09/28	9	12.49	8	12.60	12.50	1	3,037	0.03%
2018/09/25	0	0.00	3	13.40	13.30	-3	3,759	-0.08%
2018/09/21	5	13.30	0	0.00	13.40	5	3,932	0.13%
2018/09/20	10	13.30	0	0.00	13.15	10	4,031	0.25%
2018/09/19	11	13.60	1	13.45	13.25	10	4,128	0.24%
2018/09/18	6	13.35	0	0.00	13.35	6	4,175	0.14%
2018/09/14	10	13.75	0	0.00	14.15	10	4,274	0.23%
2018/09/11	8	13.61	8	13.65	13.75	0	4,365	0.00%
2018/09/10	1	13.50	6	13.32	13.30	-5	4,404	-0.11%
2018/09/04	2	15.28	2	15.38	15.35	0	4,998	0.00%
2018/09/03	0	0.00	2	15.20	15.15	-2	5,166	-0.04%
2018/08/28	1	16.15	1	17.00	16.10	0	5,776	0.00%
2018/08/27	4	15.76	2	15.48	16.05	2	5,777	0.03%
2018/08/16	1	15.70	1	15.80	15.55	0	6,390	0.00%
2018/08/15	3	15.43	13	15.10	15.20	-10	6,420	-0.16%
2018/08/14	11	15.10	1	15.85	15.80	10	6,499	0.15%
2018/08/13	0	0.00	5	15.00	15.00	-5	6,439	-0.08%
2018/08/08	3	17.20	3	17.30	17.20	0	6,397	0.00%
2018/08/06	0	0.00	2	17.15	17.05	-2	6,379	-0.03%
2018/08/03	1	17.35	1	17.10	17.20	0	6,439	0.00%
2018/08/02	4	16.93	14	16.97	17.10	-10	6,491	-0.15%
2018/08/01	1	17.95	0	0.00	17.65	1	6,468	0.02%
2018/07/31	10	17.81	1	18.25	18.00	9	6,495	0.14%
2018/07/30	7	17.63	7	17.77	17.55	0	6,448	0.00%
2018/07/27	2	19.05	0	0.00	18.90	2	6,377	0.03%
2018/07/26	3	18.97	2	18.70	18.55	1	6,317	0.02%
2018/07/25	2	19.05	0	0.00	18.55	2	6,256	0.03%
2018/07/23	0	0.00	2	17.18	17.75	-2	5,916	-0.03%
2018/07/20	6	16.32	36	17.45	16.15	-30	5,822	-0.52%
2018/07/19	1	17.55	0	0.00	17.35	1	5,750	0.02%
2018/07/18	3	18.00	2	17.45	17.50	1	5,711	0.02%
2018/07/17	6	18.15	37	18.37	17.85	-31	5,631	-0.55%
2018/07/16	30	19.62	1	19.95	19.00	29	5,526	0.52%
2018/07/12	2	20.08	16	20.02	20.15	-14	5,365	-0.26%
2018/07/11	5	19.30	0	0.00	19.70	5	5,317	0.09%
2018/07/10	16	20.21	12	20.09	20.10	4	5,227	0.08%
2018/07/09	33	22.40	26	21.17	21.10	7	5,113	0.14%
2018/07/05	8	23.96	13	23.89	22.80	-5	4,869	-0.10%
2018/07/04	19	24.71	25	24.51	24.80	-6	4,698	-0.13%
2018/07/03	37	24.69	38	24.96	25.20	-1	4,483	-0.02%
2018/07/02	0	0.00	23	21.85	23.30	-23	4,120	-0.56%
2018/06/29	30	21.61	13	22.92	21.20	17	3,941	0.43%
2018/06/28	4	21.36	48	21.99	22.30	-44	3,839	-1.15%
2018/06/27	25	20.89	6	20.78	20.65	19	3,761	0.51%
2018/06/26	18	19.53	1	19.50	20.30	17	3,717	0.46%
2018/06/25	14	18.65	8	20.03	20.00	6	3,675	0.16%
2018/06/22	1	18.40	0	0.00	18.60	1	3,629	0.03%
2018/06/21	1	18.15	1	19.60	19.20	0	3,620	0.00%
2018/06/20	2	18.30	16	18.31	18.80	-14	3,602	-0.39%
2018/06/19	30	20.05	45	19.76	20.00	-15	3,608	-0.42%
2018/06/15	1	18.80	10	20.06	20.90	-9	3,599	-0.25%
2018/06/14	24	20.84	1	21.95	20.75	23	3,528	0.65%
2018/06/13	50	21.93	16	23.02	23.00	34	3,397	1.00%
2018/06/11	10	18.00	0	0.00	19.10	10	2,959	0.34%
2018/06/08	0	0.00	40	17.00	17.40	-40	2,778	-1.44%
2018/06/07	10	15.40	1	15.75	15.85	9	2,491	0.36%
2018/06/06	1	14.15	3	14.05	14.45	-2	2,324	-0.09%
2018/06/05	2	13.60	0	0.00	13.15	2	2,163	0.09%
2018/06/01	15	13.37	4	13.38	13.05	11	2,045	0.54%
2018/05/31	2	14.10	0	0.00	13.70	2	2,019	0.10%
2018/05/30	20	13.08	0	0.00	14.00	20	1,885	1.06%
2018/05/29	0	0.00	9	12.49	13.35	-9	1,803	-0.50%
2018/05/28	7	11.67	15	11.98	12.15	-8	1,689	-0.47%
2018/05/22	0	0.00	2	11.30	11.30	-2	1,417	-0.14%
2018/05/15	0	0.00	23	10.86	10.65	-23	1,267	-1.81%
2018/05/14	20	11.40	0	0.00	11.10	20	1,260	1.59%
2018/05/11	10	11.05	7	11.01	10.95	3	1,216	0.25%
2018/05/10	0	0.00	7	11.13	11.20	-7	1,135	-0.62%
2018/04/26	5	9.50	0	0.00	9.50	5	1,043	0.48%
2018/04/25	3	9.82	0	0.00	9.83	3	1,051	0.29%
2018/03/30	5	10.30	0	0.00	10.30	5	1,694	0.30%
2018/03/26	0	10.85	1	10.95	10.95	-1	1,660	-0.06%
2018/03/22	0	0.00	2	12.00	11.15	-2	1,611	-0.12%
2018/03/21	0	0.00	3	10.80	11.50	-3	1,530	-0.20%
2018/03/20	1	10.95	0	0.00	10.85	1	1,481	0.07%
2018/03/01	3	11.15	0	0.00	11.15	3	1,576	0.19%
2018/02/26	0	10.10	0	0.00	10.15	0	1,486	0.00%
2018/02/06	5	9.04	0	0.00	9.25	5	1,603	0.31%
2018/01/26	3	10.30	0	0.00	10.05	3	1,880	0.16%
2018/01/17	4	10.50	0	0.00	10.50	4	3,024	0.13%
2018/01/11	0	0.00	2	11.00	11.05	-2	3,075	-0.07%
2018/01/10	3	10.88	15	10.73	10.75	-12	3,110	-0.39%
2018/01/09	7	11.44	0	0.00	11.20	7	3,065	0.23%
2018/01/08	2	11.93	0	0.00	11.85	2	3,003	0.07%
2018/01/05	5	12.02	10	12.23	12.00	-5	2,938	-0.17%
2018/01/04	22	11.90	18	12.06	12.25	4	2,806	0.14%