• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▲0.95
  • 漲幅
    +4.43%
  • 成交量
    2,230張
  • 產業
    上櫃 其他類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慕康生醫 (5398)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111023.1500.0022.40101,6310.61%
2024/12/05122.55423.0022.20-31,641-0.18%
2024/12/04122.5500.0022.6011,6290.06%
2024/12/03222.6500.0021.9021,6230.12%
2024/11/15426.0000.0024.8541,2000.33%
2024/11/142125.482125.8025.9001,0120.00%
2024/10/23118.2500.0018.2515060.20%
2024/09/30018.9500.0018.4004720.00%
2024/09/25419.48119.6519.4034800.62%
2024/09/24320.8800.0020.6534530.66%
2024/09/1800.00120.0019.85-1344-0.29%
2024/09/1600.00318.8018.65-3323-0.93%
2024/09/1200.00319.0519.45-3315-0.95%
2024/09/10619.0200.0019.1062982.01%
2024/08/27119.5000.0019.1012950.34%
2024/05/2700.00017.0017.4001740.00%
2024/05/1600.00017.3517.5502250.00%
2024/05/1300.00017.3817.7002400.00%
2024/05/0700.00016.9117.000297-0.01%
2024/05/0600.00017.2017.2003050.00%
2024/05/0300.00017.0017.1503170.00%
2024/05/0200.00017.1017.3503410.00%
2024/04/3000.00017.0017.2004080.00%
2024/04/2900.00017.2517.3504410.00%
2024/04/01018.6000.0018.5505280.00%
2024/03/26019.1000.0018.4005260.00%
2024/03/19018.6800.0018.6505240.00%
2024/03/18019.1000.0018.6505230.00%
2024/03/15019.5500.0019.0005220.00%
2024/03/11020.2500.0019.7505170.00%
2024/03/08020.8000.0020.0505150.00%
2024/03/05019.6000.0020.1004720.00%
2024/03/04019.5500.0019.4504690.00%
2024/02/29019.3000.0019.4004640.00%
2024/02/26018.5500.0018.8004550.00%
2024/02/19017.5500.0018.9004320.00%
2023/10/25011.4000.0011.350300.01%
2023/08/07013.8000.0013.350770.00%
2023/06/09015.8500.0015.700750.00%
2023/05/1500.00017.4015.650450.00%
2023/05/0200.00016.2516.300420.00%
2023/04/2800.00016.1516.30043-0.06%
2023/04/2700.00016.5716.30042-0.10%
2023/04/2000.00016.9016.70037-0.01%
2023/04/1200.00016.3016.35023-0.01%
2023/04/11016.9100.0016.500230.03%
2023/04/10017.0200.0016.400230.17%
2023/04/06017.4100.0016.350220.09%
2023/03/29016.9900.0016.500240.12%
2023/03/28016.9000.0016.600260.07%
2023/03/27017.1100.0016.700260.05%
2023/03/24017.85017.7516.500260.00%
2022/08/0400.00016.5017.15017-0.01%
2022/07/2500.00017.0017.200220.00%
2022/07/1900.00016.8017.300270.00%
2022/06/1000.00119.9019.95-140-2.44%
2022/06/0200.00120.0020.00-142-2.37%
2021/08/1300.00018.3020.500660.00%
2021/05/3100.00018.8018.90034-0.01%
2021/05/2400.00018.3518.70035-0.01%
2021/05/2000.00017.1518.50036-0.01%
2021/05/1900.00017.0519.00037-0.01%
2021/05/1800.00017.6518.850370.00%
2021/05/1700.00016.9018.50037-0.01%
2021/05/1400.00017.6018.70037-0.01%
2021/03/05019.1500.0019.000310.01%
2021/02/25019.1000.0019.500310.00%
2021/02/23019.3000.0019.500310.00%
2021/02/17018.9500.0019.050290.01%
2020/11/1100.00019.6520.200400.00%
2020/07/17225.9800.0025.502802.48%
2020/06/1800.00024.6524.800490.00%
2020/06/1600.00024.9025.000470.00%
2020/03/18026.5000.0026.600450.00%
2020/03/16026.5000.0026.250420.00%
2020/03/05027.1500.0027.050470.00%
2020/02/21027.1000.0027.000500.00%
2019/03/28020.5000.0020.400250.07%
2019/03/18021.4500.0021.550290.00%
2019/03/12021.5000.0021.300300.00%
2019/03/11021.3000.0021.100300.00%
2019/03/08021.4500.0021.250310.00%
2019/03/07021.9500.0021.750300.00%
2019/02/26019.9500.0019.800300.00%
2019/02/25019.8000.0019.950290.01%
2019/02/12020.3000.0020.100320.00%
2019/01/28020.1000.0020.300350.05%
2018/07/2600.00125.8526.00-199-1.00%
2018/07/25125.5500.0025.8011020.98%
2018/05/1600.001033.2132.75-10266-3.75%
2018/05/1500.00733.0033.05-7265-2.64%
2018/04/2500.00333.2032.80-3203-1.48%
2018/04/242034.4500.0034.502018710.66%
2018/03/31037.3000.0037.800930.00%
2018/02/26030.1000.0030.100210.01%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音