加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.79%
  • 成交量
    1,208張
  • 產業
    上櫃 其他電子類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佶優 (5452)籌碼相關－元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港 券商分點個股進出

元富-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31325.4200.0025.4532,1870.14%
2024/05/30225.8000.0025.2522,2520.09%
2024/05/29426.60127.0026.0532,3220.13%
2024/05/28626.25625.7025.7502,4600.00%
2024/05/27625.75725.8525.85-13,144-0.03%
2024/05/2000.001723.5723.50-173,345-0.51%
2024/05/1600.00024.2023.7003,3890.00%
2024/05/15124.0000.0023.9513,4450.03%
2024/05/1300.00023.4223.3503,4750.00%
2024/05/0700.00023.0023.2003,4820.00%
2024/05/0600.00023.0022.9003,4800.00%
2024/05/0300.00023.2822.9003,4800.00%
2024/05/02522.80523.1023.1003,4850.00%
2024/04/30523.00523.1023.1003,4830.00%
2024/04/2900.00023.1023.2003,4990.00%
2024/04/2600.00523.1023.00-53,587-0.14%
2024/04/2200.00122.7522.65-13,590-0.03%
2024/04/19122.6000.0023.0513,5970.03%
2024/04/17023.95124.0024.00-13,577-0.03%
2024/04/16423.2600.0023.5543,5820.11%
2024/04/1500.00124.8024.80-13,581-0.03%
2024/04/12425.90025.5525.6043,5820.11%
2024/04/1000.00624.8324.90-63,617-0.17%
2024/04/09224.602024.9525.10-183,648-0.49%
2024/04/031124.4000.0024.40113,7810.29%
2024/04/01225.301025.6025.25-83,761-0.21%
2024/03/291425.3000.0025.00143,7390.37%
2024/03/281225.7500.0025.65123,7400.32%
2024/03/26826.7600.0025.9083,7190.22%
2024/03/22026.0000.0026.1003,6970.00%
2024/03/21325.472225.8626.00-193,778-0.50%
2024/03/201025.6000.0025.50103,7620.27%
2024/03/19326.7500.0026.5033,7500.08%
2024/03/18026.8000.0026.6003,7410.00%
2024/03/15626.701127.2626.30-53,746-0.13%
2024/03/1400.001026.4526.70-103,696-0.27%
2024/03/13326.5000.0027.5033,6830.08%
2024/03/12327.3500.0026.8533,7040.08%
2024/03/11025.9000.0025.8003,6590.00%
2024/03/08226.2000.0025.8523,6580.05%
2024/03/071929.04629.8227.15133,6190.36%
2024/03/06528.53526.7029.1503,3500.00%
2024/03/05026.80526.5726.50-53,352-0.15%
2024/03/04727.461027.3027.30-33,282-0.09%
2024/03/011027.34527.3827.2553,2050.16%
2024/02/294728.862328.8327.05243,0180.80%
2024/02/2700.00129.8529.85-12,317-0.04%
2024/02/26825.8100.0027.1582,2770.35%
2024/02/2200.00124.8024.30-12,091-0.05%
2024/02/19024.7000.0024.6002,0860.00%
2024/02/16124.8500.0024.5012,1140.05%
2024/01/1700.00122.2022.15-12,043-0.05%
2024/01/15222.7500.0022.5522,0440.10%
2024/01/04125.7500.0024.1512,0240.05%
2024/01/03124.90125.4525.2501,9810.00%
2024/01/02124.75125.1025.0001,9510.00%
2023/12/2900.00124.6024.50-11,921-0.05%
2023/12/2100.00223.8023.80-22,356-0.08%
2023/12/18124.35124.8024.1502,3420.00%
2023/12/15024.0000.0023.3002,2490.00%
2023/12/12024.3500.0024.5002,2120.00%
2023/11/2100.00023.4523.9001,8630.00%
2023/11/1500.00124.1023.65-12,142-0.05%
2023/11/08122.8000.0022.5012,0910.05%
2023/10/3000.00023.1021.4502,8920.00%
2023/10/0600.00124.6524.60-14,081-0.02%
2023/10/0200.00224.7525.00-23,970-0.05%
2023/09/28124.45124.7524.7503,8600.00%
2023/09/2600.000.123.9023.40-0.13,7330.00%
2023/09/1400.00222.1022.20-23,937-0.05%
2023/09/13221.70121.8521.6013,9250.03%
2023/09/04124.0000.0023.6513,8330.03%
2023/09/01125.45124.7024.0503,8190.00%
2023/08/3100.00225.1024.80-23,759-0.05%
2023/08/25225.10224.9324.7003,6440.00%
2023/08/24225.15424.9424.35-23,598-0.06%
2023/08/23325.2700.0025.0533,5270.09%
2023/08/17222.85122.6523.1513,1330.03%
2023/08/1400.00122.6022.85-13,096-0.03%
2023/08/11123.6500.0023.3513,0630.03%
2023/08/08925.231225.6625.80-32,879-0.10%
2023/08/07124.7000.0025.1012,6480.04%
2023/08/0200.00123.4023.15-12,613-0.04%
2023/07/31024.00123.4023.20-12,441-0.04%
2023/07/28123.9000.0023.8012,3790.04%
2023/07/252024.282023.9323.1501,9160.00%
2023/07/2400.00423.5024.30-41,628-0.25%
2023/07/13421.2000.0021.1041,3710.29%
2023/07/12221.6500.0021.0021,4700.14%
2023/07/050.123.2000.0023.100.11,4740.01%
2023/07/03123.45122.8522.6001,4620.00%
2023/06/30222.8000.0022.9521,4320.14%
2023/06/28122.20122.0021.7001,1810.00%
2023/06/2700.00521.9221.65-51,169-0.43%
2023/06/1400.00420.5420.55-41,298-0.31%
2023/06/0800.000.721.3021.35-0.71,390-0.05%
2023/06/020.221.1000.0020.900.21,5370.01%
2023/06/0100.00220.5520.60-21,574-0.13%
2023/05/220.221.50121.4021.50-0.92,130-0.04%
2023/05/1700.00120.8020.85-12,100-0.05%
2023/05/09320.93219.6019.7512,0270.05%
2023/05/020.121.45021.4521.200.11,7520.01%
2023/04/2800.00020.7921.7501,7350.00%
2023/04/2700.00020.5520.5001,7170.00%
2023/04/2500.00120.7020.60-11,695-0.06%
2023/04/2400.00021.6521.9001,6810.00%
2023/04/21121.25021.1021.4011,6720.06%
2023/04/2000.00122.1021.75-11,644-0.06%
2023/04/190.223.74123.6023.05-0.81,614-0.05%
2023/04/181.223.6200.0022.701.21,5800.07%
2023/04/17023.70223.8523.85-21,526-0.13%
2023/04/14122.3000.0021.9511,4170.07%
2023/04/1300.00221.7521.90-21,385-0.14%
2023/04/12021.4800.0021.3501,3600.00%
2023/04/11021.5000.0021.3501,3490.00%
2023/04/100.121.5000.0021.300.11,3370.00%
2023/04/06421.0500.0021.0541,2650.32%
2023/03/30220.20020.0020.0021,2320.16%
2023/03/29421.0000.0020.5541,2110.33%
2023/03/2100.00522.1521.15-51,126-0.44%
2023/03/16320.5000.0020.5031,0060.30%
2023/03/10120.9000.0020.6019050.11%
2023/03/08121.4500.0021.7518590.12%
2023/03/07221.502.121.6721.90-0.1827-0.01%
2023/03/03721.355.121.0521.451.97090.27%
2023/03/02720.95620.9220.5516120.16%
2023/03/01018.10118.2519.35-1391-0.26%
2023/02/2300.00117.3017.10-1306-0.33%
2023/02/21216.2000.0016.0522490.80%
2023/02/06014.9000.0014.6001390.01%
2023/01/31014.6000.0014.3001390.00%
2022/12/27014.8000.0014.4501580.00%
2022/12/16014.9500.0014.6501750.00%
2022/11/2400.00114.6014.80-1190-0.53%
2022/11/1000.00113.2013.35-1199-0.50%
2022/10/25112.9000.0012.7012180.46%
2022/09/2800.00714.3514.00-7229-3.05%
2022/09/2700.00514.9014.85-5228-2.19%
2022/09/26115.00714.7814.80-6231-2.60%
2022/09/20715.951315.9015.80-6234-2.56%
2022/09/19616.0500.0015.5562312.60%
2022/09/16416.1000.0016.0042251.78%
2022/09/14215.0000.0015.4522160.92%
2022/09/13915.00215.0015.1572153.25%
2022/08/30214.3000.0014.4022170.92%
2022/08/1900.00215.7016.30-2209-0.96%
2022/08/04214.4500.0014.8022900.69%
2022/07/2200.00315.4815.60-3305-0.98%
2022/07/21315.4500.0015.4533011.00%
2022/07/19214.2000.0014.4023010.66%
2022/07/08314.00114.1014.1023030.66%
2022/07/01112.8500.0013.1012980.34%
2022/05/24118.90119.8018.6003950.00%
2022/05/1200.00016.2516.8004190.00%
2022/05/1100.00016.4516.5004250.00%
2022/05/1000.00015.7016.5004400.00%
2022/05/09017.5000.0017.1004310.00%
2022/04/13021.2200.0020.4004920.00%
2022/04/12020.4500.0020.2005000.00%
2022/04/11120.2700.0020.2015060.20%
2022/03/30021.2500.0021.1007690.00%
2022/03/28021.3500.0021.3509250.00%
2022/03/22021.2000.0021.3009230.00%
2022/03/21021.4500.0020.9509250.00%
2022/03/18020.85021.0020.9009290.00%
2022/03/170.120.8500.0020.700.19390.01%
2022/03/16020.6800.0020.4009610.00%
2022/03/07121.4000.0021.1511,0220.10%
2022/02/2500.00122.4022.40-1981-0.10%
2022/02/24121.6000.0021.8019750.10%
2022/02/21123.0000.0022.6519710.10%
2022/02/1800.00123.8023.45-1962-0.10%
2022/02/1100.00122.6022.65-1947-0.11%
2022/02/0700.00120.9021.05-1972-0.10%
2022/01/2400.00120.1020.20-1994-0.10%
2022/01/14120.7000.0020.9011,0830.09%
2022/01/1000.00121.7021.75-11,090-0.09%
2022/01/07122.1000.0021.9011,0830.09%
2021/12/30623.84523.7023.5011,0520.09%
2021/12/29324.23424.5023.90-11,043-0.10%
2021/12/2700.00123.0023.20-1925-0.11%
2021/12/24623.65723.1422.80-1939-0.11%
2021/12/23223.48123.2023.7019470.11%
2021/12/2200.00122.2022.30-11,161-0.09%
2021/12/13121.5000.0021.5511,1260.09%
2021/12/0900.00122.1022.20-11,094-0.09%
2021/12/0100.00120.7021.40-11,058-0.09%
2021/11/1700.00320.9520.95-31,145-0.26%
2021/11/12121.201221.2021.20-111,179-0.93%
2021/11/10122.00122.6021.6501,2170.00%
2021/11/05121.30121.9021.4001,2940.00%
2021/11/04121.9000.0021.7011,3140.08%
2021/11/02121.4000.0021.4011,8160.06%
2021/10/2900.001022.2021.70-101,832-0.55%
2021/10/2800.00122.3022.05-11,877-0.05%
2021/10/271021.4800.0021.50101,8610.54%
2021/10/1500.001020.1020.20-101,911-0.52%
2021/10/1300.001420.0920.10-141,931-0.72%
2021/10/12221.0500.0020.5521,9410.10%
2021/10/08621.1100.0020.9061,9570.31%
2021/10/061521.1200.0020.55152,0250.74%
2021/10/0500.00320.4520.40-32,030-0.15%
2021/10/04121.4000.0020.4512,0370.05%
2021/09/2900.00122.5523.00-12,107-0.05%
2021/09/2700.00521.7821.70-51,848-0.27%
2021/09/23521.3000.0021.3052,0440.24%
2021/09/1400.00221.9021.90-22,125-0.09%
2021/09/07222.2500.0022.2522,2990.09%
2021/09/03222.85122.9022.8012,3430.04%
2021/08/30121.701521.7921.80-142,366-0.59%
2021/08/261.222.4100.0022.351.22,5130.05%
2021/08/24723.2000.0022.6072,7160.26%
2021/08/23823.1100.0023.0082,7500.29%
2021/08/182022.202023.0523.0502,8390.00%
2021/08/1700.00322.7022.15-32,854-0.11%
2021/08/12325.10825.4425.10-52,975-0.17%
2021/08/11327.30326.1525.7003,0080.00%
2021/08/101027.402526.9826.50-153,005-0.50%
2021/08/091428.111428.1928.0003,0080.00%
2021/08/06527.751825.2027.75-132,733-0.48%
2021/08/05625.4200.0025.2562,6330.23%
2021/08/04524.8000.0024.9552,6820.19%
2021/08/03324.92425.2525.35-12,715-0.04%
2021/08/02223.75623.9123.80-42,662-0.15%
2021/07/30624.35623.7323.8002,6920.00%
2021/07/29623.90224.0524.4042,7210.15%
2021/07/28523.5000.0023.6552,7570.18%
2021/07/26525.2500.0025.0052,8380.18%
2021/07/232224.6600.0024.50222,8680.77%
2021/07/2200.00124.6024.30-12,902-0.03%
2021/07/13225.8500.0025.3023,3460.06%
2021/07/07227.75227.7026.6503,7150.00%
2021/07/0100.00629.9027.55-64,141-0.14%
2021/06/29226.2500.0026.1524,0080.05%
2021/06/2300.00326.3526.75-34,050-0.07%
2021/06/22126.1500.0026.0514,0790.02%
2021/06/2100.00528.0026.80-54,121-0.12%
2021/06/1800.00129.2528.75-14,198-0.02%
2021/06/1700.00528.4529.00-54,288-0.12%
2021/06/15128.90528.9028.90-44,673-0.09%
2021/06/111029.28729.0529.0534,7400.06%
2021/06/101228.7100.0029.00124,9320.24%
2021/06/0400.00530.0528.80-55,408-0.09%
2021/06/02332.2500.0028.8535,5860.05%
2021/05/2500.00224.1524.00-25,890-0.03%
2021/05/24224.8000.0023.9025,8770.03%
2021/05/21123.850.124.4524.450.95,8480.02%
2021/05/20323.43524.1123.20-25,833-0.03%
2021/05/19323.3500.0023.3535,7670.05%
2021/05/17219.3500.0019.3525,6990.04%
2021/05/14122.90123.0521.5005,6620.00%
2021/05/1300.00622.3521.50-65,633-0.11%
2021/05/11225.2800.0024.8025,4790.04%
2021/05/05226.4800.0026.5025,3660.04%
2021/05/04127.7500.0026.5015,3350.02%
2021/04/27231.150.230.5530.701.85,2810.03%
2021/04/26832.13433.7331.6545,2500.08%
2021/04/237.230.6300.0031.757.25,1310.14%
2021/04/21332.0300.0031.8034,9890.06%
2021/04/161334.521034.9033.3534,9830.06%
2021/04/15332.22131.2534.3024,9870.04%
2021/04/14432.2000.0032.2044,9730.08%
2021/04/13236.35235.6533.1004,8430.00%
2021/04/09136.8500.0039.3014,5620.02%
2021/04/0800.00138.3535.80-14,256-0.02%
2021/03/3100.00529.6528.75-54,122-0.12%
2021/03/30528.4000.0028.5054,1020.12%
2021/03/2500.00226.4827.20-24,050-0.05%
2021/03/23127.5000.0027.5013,9370.03%
2021/03/2200.00129.5030.55-13,816-0.03%
2021/03/19225.40126.5527.8013,7030.03%
2021/03/18225.131125.2125.30-93,526-0.26%
2021/03/15618.0320018.1019.05-1943,087-6.28% 大賣/鉅額交易
2021/03/12617.98617.6317.4002,9230.00%
2021/03/1100.00116.6016.60-12,693-0.04%
2021/03/051115.0900.0014.80112,3090.48%
2021/02/221012.4000.0012.30101,7980.56%
2021/02/19511.9500.0012.2551,8460.27%
2021/02/17511.7500.0011.7051,8950.26%
2021/02/051011.3300.0011.35101,9020.53%
2021/02/042511.0500.0011.05251,9091.31%
2021/02/031010.8500.0010.90101,9360.52%
2021/02/023510.8600.0010.85352,0591.70%
2021/02/011510.45210.5010.55132,1110.62%
2021/01/292010.8100.0010.65202,1460.93%
2021/01/28111.0000.0010.9012,1410.05%
2021/01/26211.2000.0011.2022,1220.09%
2021/01/25111.65111.9011.6002,1110.00%
2021/01/2100.00111.5011.50-12,019-0.05%
2021/01/20111.2000.0010.9012,0090.05%
2021/01/19111.7000.0011.6511,9730.05%
2021/01/1800.007511.5811.75-751,943-3.86%
2021/01/1400.00112.2012.35-11,879-0.05%
2021/01/11312.05511.8011.95-21,757-0.11%
2021/01/08911.89711.7011.5021,7180.12%
2021/01/05110.9000.0010.9011,5410.06%
2021/01/04510.8500.0010.9051,5330.33%
2020/12/1000.00112.1012.15-11,353-0.07%
2020/12/081011.6000.0011.50101,3310.75%
2020/12/071011.7500.0011.75101,3430.74%
2020/12/02511.9000.0011.5051,4180.35%
2020/12/011711.9500.0011.95171,4211.20%
2020/11/30811.6500.0011.9081,4080.57%
2020/11/262011.6500.0011.35201,4141.41%
2020/11/252010.9500.0011.05201,3481.48%
2020/11/243010.9200.0010.85301,3402.24%
2020/11/161011.051010.8510.8001,2860.00%
2020/11/10110.00710.3610.25-61,304-0.46%
2020/11/0678.9600.009.3571,2160.58%
2020/10/2200.00108.738.78-101,269-0.79%
2020/10/2000.00128.758.74-121,272-0.94%
2020/10/1229.25459.189.11-431,323-3.25%
2020/10/08129.3500.009.40121,3240.91%
2020/10/07539.4300.009.32531,3204.01%
2020/10/0600.0019.139.19-11,315-0.08%
2020/10/0559.0759.018.9401,3170.00%
2020/09/23109.26209.179.16-101,297-0.77%
2020/09/2239.26409.229.16-371,292-2.86%
2020/09/21109.4900.009.39101,2780.78%
2020/09/1849.46669.369.39-621,268-4.89%
2020/09/1619.1400.009.1111,2500.08%
2020/09/1539.1000.009.1431,2440.24%
2020/09/1459.1300.009.1051,2380.40%
2020/09/1059.6200.009.5051,2100.41%
2020/09/0859.9600.009.7251,1630.43%
2020/09/07109.8700.009.87101,1050.90%
2020/09/0449.0600.009.3041,0300.39%
2020/09/0219.1800.009.2019690.10%
2020/09/0159.0100.009.0359410.53%
2020/08/3158.7700.008.6759080.55%
2020/08/2648.7200.008.7448740.46%
2020/08/25118.8900.008.85118661.27%
2020/08/24258.9300.008.89258502.94%
2020/08/21108.8600.008.82108331.20%
2020/08/2058.6800.008.6158190.61%
2020/08/1918.9600.009.4817590.13%
2020/08/1458.9268.728.86-1638-0.16%
2020/08/1358.69158.748.76-10564-1.77%
2020/08/11118.17108.138.1714650.21%
2020/08/07107.0500.007.08103522.84%
2020/07/2200.0037.087.10-3325-0.92%
2020/07/1737.3800.007.1833090.97%
2019/10/2300.0017.067.06-1339-0.29%
2019/08/2700.00106.906.82-10306-3.26%
2019/04/1700.0017.537.66-1310-0.32%
2019/04/1617.5500.007.5313000.33%
2018/09/1100.0056.766.76-5219-2.27%
2018/08/0700.0057.697.60-5248-2.01%
2018/08/0100.0087.897.84-8173-4.61%
2018/04/1868.4400.008.4862592.31%
2018/01/3039.4700.009.3133160.95%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音