台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)
可現股當沖
  • 股價
    34.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    575
  • 產業
    上市 金融類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益期 (6024)籌碼相關-元富-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/03/313434.4700.0034.35349983.41%
2020/03/3000.003434.5234.65-34239-14.23%
2020/03/27235.5000.0034.9027310.27%
2020/03/235.934.2700.0033.9055421.08%
2020/03/2000.000.234.6534.650776-0.02%
2020/03/192531.952531.9531.9501,6650.00%
2020/03/17134.50135.0035.0005930.00%
2020/03/16635.80636.9735.4009610.00%
2020/03/131236.0000.0036.95129741.23%
2020/03/12339.0700.0038.6031,0060.30%
2020/03/111040.73340.6040.8574981.41%
2020/03/09142.20642.1941.55-5535-0.93%
2020/03/06442.69142.7542.7032061.46%
2020/03/05142.9500.0042.9012930.34%
2020/03/045043.00843.1243.10421,0683.93%
2020/03/03544.19144.6544.7541,1110.36%
2020/03/02543.52243.7343.7036490.46%
2020/02/271043.3800.0043.30104082.45%
2020/02/2600.00143.7543.70-1516-0.19%
2020/02/25142.8000.0042.9511570.64%
2020/02/1900.00143.5543.45-1187-0.53%
2020/02/1800.00143.3043.10-1213-0.47%
2020/02/04242.0000.0042.5021061.89%
2020/01/30142.8000.0042.5514060.25%
2019/12/2600.00143.2543.40-148-2.08%
2019/12/1100.00142.8542.90-185-1.18%
2019/12/09142.3500.0042.7514180.24%
2019/12/02142.8500.0042.9013330.30%
2019/11/29243.5500.0043.3525940.34%
2019/11/27143.8000.0043.8012550.39%
2019/11/1500.00244.1544.40-2306-0.65%
2019/11/12143.4500.0043.551991.01%
2019/11/0600.00143.4543.55-1312-0.32%
2019/10/2400.00143.0543.10-1138-0.72%
2019/10/18142.7500.0042.7016050.17%
2019/10/17142.9500.0042.9511180.85%
2019/09/25143.6000.0043.651691.45%
2019/09/0300.00144.3544.15-1237-0.42%
2019/08/2900.00143.9044.00-1183-0.55%
2019/08/06141.80142.4042.6501830.00%
2019/08/02143.2000.0043.1515520.18%
2019/07/3000.00143.8043.75-1112-0.89%
2019/07/11243.5300.0043.4527130.28%
2019/07/10244.3000.0044.0525900.34%
2019/07/09244.8000.0044.5527180.28%
2019/06/28344.9500.0044.9031661.81%
2019/06/2500.00145.3045.00-1479-0.21%
2019/06/24144.6500.0045.1011,8310.05%
2019/06/1300.00148.0048.10-1419-0.24%
2019/06/0500.00147.8547.80-1271-0.37%
2019/05/2700.00147.5047.50-1263-0.38%
2019/05/2200.00146.4046.50-1151-0.66%
2019/05/17145.7000.0045.7012480.40%
2019/05/10246.08146.0046.0017950.13%
2019/05/08147.202547.3447.40-24348-6.90%
2019/05/0200.00148.2048.05-1162-0.62%
2019/04/25147.4000.0047.4511680.60%
2019/04/18147.4500.0047.2012750.36%
2019/04/09147.8500.0048.1015780.17%
2019/04/0800.00148.4048.55-1795-0.13%
2019/04/0300.00247.3047.75-2558-0.36%
2019/03/2200.00146.4046.45-1194-0.52%
2019/03/2100.00146.2046.35-1258-0.39%
2019/03/1800.00145.6045.65-1261-0.38%
2019/03/14144.8500.0045.0013810.26%
2019/03/08245.6800.0045.6025930.34%
2019/03/06146.600.646.7546.6002620.16%
2019/02/2500.00246.8546.95-2169-1.18%
2019/02/2000.00146.7046.60-1208-0.48%
2019/02/18145.8000.0046.2513530.28%
2019/02/15346.9000.0046.5037430.40%
2019/01/2900.00147.3547.50-1114-0.88%
2019/01/1400.00546.0546.10-5113-4.42%
2019/01/1000.00246.1546.30-2231-0.87%
2019/01/09245.85246.2546.6006060.00%
2019/01/08145.85246.2046.20-1747-0.13%
2019/01/0400.00146.8046.95-1239-0.42%
2019/01/03346.25247.5047.3019520.11%
2018/12/2700.00244.6544.65-2259-0.77%
2018/12/2600.00145.2044.65-1314-0.32%
2018/12/25144.30344.5044.60-2632-0.32%
2018/12/2400.000.245.5045.500298-0.07%
2018/12/22146.10145.4045.6002530.00%
2018/12/215.245.57545.8545.6501,2160.02%
2018/12/20844.31643.8744.0029370.21%
2018/12/1900.00143.1042.95-1513-0.19%
2018/12/1300.00142.3042.25-1282-0.35%
2018/12/1200.00141.9041.80-1138-0.72%
2018/12/11441.60141.2041.4033330.90%
2018/12/10241.65141.8041.8011450.69%
2018/12/07141.8500.0042.0012290.44%
2018/12/05142.2000.0042.2012100.48%
2018/11/2900.00142.4541.85-1183-0.55%
2018/11/2200.00341.5541.55-3185-1.62%
2018/11/2100.00241.6041.85-2118-1.69%
2018/11/20141.8000.0042.2011280.78%
2018/11/1600.00141.8041.90-1130-0.77%
2018/11/15141.4000.0041.5511420.70%
2018/11/0900.00340.8541.05-3120-2.50%
2018/11/07140.25140.7540.6501,2230.00%
2018/10/31341.25141.9041.4022340.85%
2018/10/25441.0400.0041.3544670.86%
2018/10/24142.2500.0042.2511660.60%
2018/10/23142.9000.0042.7514300.23%
2018/10/2200.00144.1544.15-1198-0.51%
2018/10/19142.10142.6544.5006580.00%
2018/10/17143.30144.3043.6503610.00%
2018/10/1600.00343.8043.95-3261-1.15%
2018/10/12143.4000.0044.0018680.12%
2018/10/11740.1400.0041.0072,2980.30%
2018/10/09344.3700.0043.9031,0460.29%
2018/10/08446.4800.0046.0041,8590.22%
2018/10/05249.3500.0049.9024750.42%
2018/10/02150.7000.0050.9011790.56%
2018/09/27550.9000.0050.8052931.71%
2018/09/25151.3000.0051.2012220.45%
2018/09/21151.6000.0051.6012850.35%
2018/09/18152.5000.0052.5011390.72%
2018/09/1300.00153.0053.20-1200-0.50%
2018/09/12152.1000.0052.7011800.56%
2018/08/2900.00353.8354.70-3330-0.91%
2018/08/2800.00253.1054.00-2674-0.30%
2018/08/27551.5200.0051.9052012.49%
2018/08/20152.20451.9552.30-3249-1.20%
2018/08/0700.001053.6053.70-101,425-0.70%
2018/07/0900.00259.6059.60-2420-0.48%
2018/07/06257.3500.0060.3021,7930.11%
2018/07/05161.4000.0061.4017620.13%
2018/06/2000.00564.5064.60-5583-0.86%
2018/06/15166.50765.5366.00-61,292-0.46%
2018/06/14567.6000.0067.8051,4600.34%
2018/06/13168.70168.3068.0001,2710.00%
2018/06/12167.50166.9067.9009770.00%
2018/06/0800.00867.0066.60-8807-0.99%
2018/06/07966.0400.0066.7091,0600.85%
2018/05/2100.00663.0062.70-6299-2.00%
2018/05/1800.00463.1063.00-4444-0.90%
2018/05/1700.001063.2063.10-10280-3.57%
2018/05/14263.0000.0063.2021,0850.18%
2018/04/25259.8000.0059.9023550.56%
2018/04/24160.70161.2060.3006490.00%
2018/04/03361.2700.0062.5038090.37%
2018/04/02461.6000.0061.6041,3510.30%
2018/03/311063.1000.0063.10106551.53%
2018/03/3000.001664.9863.90-16728-2.20%
2018/03/29164.8000.0064.5019810.10%
2018/03/28163.1000.0063.0011,0300.10%
2018/03/27964.4900.0063.8092,1300.42%
2018/03/26765.2000.0065.7071,0800.65%
2018/03/23565.9400.0066.5059250.54%
2018/03/2200.00266.4066.30-2705-0.28%
2018/03/2100.001367.3866.80-13867-1.50%
2018/03/151064.1800.0063.90101,1410.88%
2018/03/13562.20564.2064.2002,9570.00%
2018/03/1200.001060.8161.20-101,198-0.83%
2018/03/092158.841059.2059.50113,5570.31%
2018/03/0600.00155.8057.00-11,350-0.07%
2018/03/05154.302054.7055.80-191,642-1.16%
2018/03/021054.001053.9054.0002,8910.00%
2018/03/0100.001052.4052.30-101,311-0.76%
2018/02/231051.800.151.4051.6091,1810.84%
2018/02/091047.8200.0048.10105161.94%
2018/02/08548.2500.0048.3053461.45%
2018/02/06546.9200.0047.4058620.58%
2018/01/30446.7400.0046.5041482.70%
2018/01/29346.9000.0046.9531651.82%
2018/01/17146.7000.0046.6016350.16%
2018/01/10545.6000.0045.4052871.74%
2017/12/2700.00544.8044.85-5125-4.00%
2017/12/261044.6300.0044.70101059.52%
2017/12/21544.3500.0044.4051583.16%
2017/11/22246.6000.0046.6523140.64%
2017/11/15245.5500.0045.4521511.32%
2017/11/0900.00445.8045.90-4276-1.45%
2017/10/31246.7500.0046.5021251.60%
2017/10/2700.00246.5546.70-2387-0.52%
2017/10/2000.00546.7047.15-5339-1.47%
2017/10/1800.000.347.8047.800323-0.08%
2017/10/1700.00047.9548.1502830.00%
2017/10/1100.00547.3547.30-5330-1.52%
2017/10/06547.1900.0047.3558370.60%
2017/10/03245.8500.0046.1025940.34%
2017/09/28243.7500.0043.9022660.75%
2017/09/26243.8000.0043.0029120.22%
2017/09/21145.9500.0046.0011,0110.10%
2017/09/1900.001.944.4044.10-11,049-0.18%
2017/09/0700.00242.4042.00-2599-0.33%
2017/09/06142.8000.0042.6011,3250.08%
2017/08/10238.1500.0038.2525530.36%
2017/07/0600.00338.0538.35-32,105-0.14%
群益期 相關文章
群益期 相關影音