擎邦 (6122)-元富-中港券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
56.8
漲跌
--
漲幅
0.00%
成交量
372張
產業
上櫃電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	56.80	0	0.00	56.80	1	1,439	0.07%
2024/05/31	0	0.00	0.2	59.30	59.00	-0.2	1,954	-0.01%
2024/05/27	0.1	59.80	1	59.20	59.20	-1	2,270	-0.04%
2024/05/20	0.3	59.60	0	0.00	59.10	0.3	2,623	0.01%
2024/05/09	1	62.40	0	0.00	61.50	1	2,760	0.04%
2024/05/08	1	62.50	0	0.00	62.30	1	2,767	0.04%
2024/05/07	0.3	63.04	0	0.00	62.80	0.3	2,782	0.01%
2024/04/26	0	0.00	0	59.00	58.60	0	2,778	0.00%
2024/04/17	0.1	64.40	0	0.00	64.00	0.1	2,889	0.00%
2024/04/11	0.1	63.20	0	0.00	63.30	0.1	3,074	0.00%
2024/04/08	0.1	68.10	0	0.00	67.40	0.1	3,189	0.00%
2024/04/02	1	70.50	0	0.00	70.60	1	3,102	0.03%
2024/03/27	0	0.00	3	70.00	70.80	-3	3,031	-0.10%
2024/03/25	1	70.50	0	0.00	70.60	1	2,977	0.03%
2024/03/18	0	0.00	1	68.10	68.20	-1	3,139	-0.03%
2024/03/15	0	0.00	0.5	69.10	67.20	-0.5	3,301	-0.02%
2024/03/14	0	0.00	2.1	71.81	70.60	-2.1	3,301	-0.06%
2024/03/13	2	71.35	0	0.00	71.00	2	3,269	0.06%
2024/03/12	3.1	68.21	1.1	68.14	68.50	2	3,290	0.06%
2024/03/07	0.1	68.10	1	68.50	68.60	-1	3,595	-0.03%
2024/03/05	0	0.00	2	70.15	70.50	-2	3,547	-0.06%
2024/03/04	2	71.70	1.1	70.68	70.90	1	3,518	0.03%
2024/03/01	1	69.20	13.1	68.52	69.00	-12.1	3,449	-0.35%
2024/02/27	1	67.30	0	0.00	67.80	1	3,360	0.03%
2024/02/26	7	64.97	7.1	66.13	67.70	-0.1	3,298	0.00%
2024/02/22	4	62.40	0	0.00	61.60	4	3,212	0.12%
2024/02/21	1	63.30	3.5	62.49	62.30	-2.5	3,204	-0.08%
2024/02/20	1.1	59.51	0	0.00	58.50	1.1	3,170	0.03%
2024/02/16	2	58.75	0	0.00	58.80	2	3,709	0.05%
2024/02/05	0.5	59.54	0	0.00	59.00	0.5	5,052	0.01%
2024/01/24	0	0.00	0.1	62.30	61.90	-0.1	5,948	0.00%
2024/01/19	0	0.00	1	60.10	59.30	-1	5,990	-0.02%
2024/01/18	1.1	58.97	2	58.25	58.80	-1	6,079	-0.02%
2024/01/17	0	0.00	1	60.20	60.30	-1	6,064	-0.02%
2024/01/15	3	63.20	2.1	62.63	62.80	0.9	6,099	0.01%
2024/01/11	0.1	59.90	0	0.00	60.80	0.1	6,081	0.00%
2024/01/10	0.1	60.00	0	0.00	59.60	0.1	6,100	0.00%
2024/01/09	1.1	63.65	2	62.80	60.80	-0.9	6,093	-0.01%
2024/01/08	1	66.50	4	64.85	63.80	-3	6,046	-0.05%
2024/01/05	2.5	63.72	2	63.35	64.20	0.5	5,982	0.01%
2024/01/03	0	0.00	0.1	64.90	64.00	-0.1	6,093	0.00%
2024/01/02	1	64.00	0.1	63.00	64.00	1	6,318	0.02%
2023/12/29	0	0.00	1	60.30	60.40	-1	6,374	-0.02%
2023/12/28	3	60.33	0	0.00	60.30	3	6,376	0.05%
2023/12/27	0	0.00	1	59.30	59.20	-1	6,377	-0.02%
2023/12/18	3	60.53	0	0.00	60.10	3	6,700	0.04%
2023/12/13	2	59.10	0	0.00	59.20	2	6,541	0.03%
2023/12/12	8.1	58.68	13	58.32	58.20	-5	6,458	-0.08%
2023/12/11	5.1	60.90	0	0.00	60.90	5.1	6,285	0.08%
2023/12/08	0.1	66.90	0	0.00	67.60	0.1	6,243	0.00%
2023/12/07	0	0.00	1	68.00	66.00	-1	6,206	-0.02%
2023/12/06	8.1	67.09	13.1	69.11	67.00	-5.1	6,106	-0.08%
2023/12/05	0.1	63.20	0	0.00	63.30	0.1	5,970	0.00%
2023/12/04	12.2	67.52	2	65.65	65.60	10.2	5,872	0.17%
2023/12/01	1	74.00	0	0.00	72.50	1	5,810	0.02%
2023/11/21	0	0.00	2	74.00	72.00	-2	7,312	-0.03%
2023/11/20	1	72.30	1	73.90	74.00	0	7,317	0.00%
2023/11/16	1	71.60	2	71.60	71.60	-1	7,392	-0.01%
2023/11/15	4	68.38	2	69.35	68.10	2	7,320	0.03%
2023/11/14	3	64.90	8.1	66.56	67.40	-5.1	6,903	-0.07%
2023/11/13	6	62.98	7.2	63.20	64.20	-1.2	5,969	-0.02%
2023/11/10	0	0.00	0.3	56.10	58.40	-0.3	5,622	-0.01%
2023/11/09	3	52.53	10.2	53.08	53.10	-7.2	5,296	-0.14%
2023/11/08	3.1	50.32	1.1	51.04	48.30	2	5,158	0.04%
2023/11/07	0	0.00	0.3	48.80	48.35	-0.3	5,023	-0.01%
2023/11/03	0	0.00	0.1	48.32	47.65	-0.1	5,095	0.00%
2023/11/02	1	47.05	4	47.25	47.65	-3	5,100	-0.06%
2023/11/01	0	0.00	1	46.55	46.60	-1	5,095	-0.02%
2023/10/31	1	45.45	0	0.00	45.25	1	5,101	0.02%
2023/10/30	0	0.00	2	46.58	46.70	-2	5,097	-0.04%
2023/10/27	2	46.25	2	46.13	46.15	0	5,093	0.00%
2023/10/26	0	0.00	0.2	47.55	45.40	-0.2	5,090	0.00%
2023/10/20	1	43.05	1	43.15	42.25	0	4,997	0.00%
2023/10/19	3	44.50	0	0.00	44.50	3	5,005	0.06%
2023/10/18	2.6	44.53	0	43.90	44.25	2.6	5,033	0.05%
2023/10/17	1.1	45.43	0	0.00	45.40	1.1	5,040	0.02%
2023/10/16	1	45.95	0	0.00	45.25	1	5,113	0.02%
2023/10/13	0.2	46.60	0	0.00	46.40	0.2	5,225	0.00%
2023/10/12	2.1	46.70	0	0.00	46.75	2.1	5,276	0.04%
2023/10/11	2.2	47.67	2	48.28	46.10	0.2	5,308	0.00%
2023/10/06	3	51.07	4.2	50.99	50.80	-1.2	5,217	-0.02%
2023/10/05	2	49.63	1.4	47.56	49.75	0.6	4,972	0.01%
2023/10/04	3.1	44.58	0	45.10	45.25	3.1	4,907	0.06%
2023/10/03	0	0.00	1	46.45	45.70	-1	4,983	-0.02%
2023/10/02	5	46.10	0	0.00	46.25	5	5,035	0.10%
2023/09/28	6	46.37	0.2	47.65	46.60	5.8	5,061	0.11%
2023/09/27	0.1	45.25	0	0.00	46.60	0.1	5,068	0.00%
2023/09/26	1.5	46.86	0	0.00	44.50	1.5	5,196	0.03%
2023/09/25	0	0.00	0.1	50.90	48.90	-0.1	5,222	0.00%
2023/09/22	0.1	47.20	0.1	49.21	48.50	0	5,272	0.00%
2023/09/21	0.1	48.95	0	0.00	48.10	0.1	5,279	0.00%
2023/09/20	0.1	50.80	0	0.00	50.00	0.1	5,294	0.00%
2023/09/18	2.1	52.22	1	52.40	52.40	1.1	5,433	0.02%
2023/09/15	0.1	54.00	1	52.60	52.50	-0.9	5,496	-0.02%
2023/09/14	0.1	56.80	0	0.00	55.30	0.1	5,527	0.00%
2023/09/12	0.1	55.00	0	0.00	55.10	0.1	5,709	0.00%
2023/09/11	0	0.00	3	57.30	56.70	-3	5,860	-0.05%
2023/09/08	0.1	57.60	0	0.00	56.70	0.1	6,448	0.00%
2023/09/07	0.1	56.20	0.1	57.80	57.00	0	6,681	0.00%
2023/09/06	4.1	56.46	2	56.50	56.20	2.1	7,022	0.03%
2023/09/05	22	56.89	22.1	56.60	56.00	-0.1	7,364	0.00%
2023/09/04	19.1	51.51	32.2	53.25	56.10	-13.1	6,825	-0.19%
2023/09/01	25	50.70	6.5	49.53	51.00	18.5	6,428	0.29%
2023/08/31	1	43.25	4.9	45.20	46.90	-3.9	6,075	-0.06%
2023/08/30	0	0.00	8.1	42.55	42.70	-8.1	5,922	-0.14%
2023/08/29	0.1	40.80	8	40.95	40.85	-7.9	5,952	-0.13%
2023/08/28	0	0.00	14	41.52	41.20	-14	6,140	-0.23%
2023/08/25	29	41.19	0	0.00	41.20	29	6,193	0.47%
2023/08/24	1.1	41.09	0	0.00	40.85	1.1	6,225	0.02%
2023/08/22	1.3	42.00	0.1	42.50	42.10	1.2	6,326	0.02%
2023/08/17	3	46.22	1.1	46.04	46.05	1.9	6,705	0.03%
2023/08/16	1	44.00	1	45.60	46.25	0	6,731	0.00%
2023/08/14	0	0.00	10	44.10	44.30	-10	7,012	-0.14%
2023/08/11	1	45.95	1	45.75	46.20	0	7,226	0.00%
2023/08/10	0	0.00	1	45.65	45.10	-1	7,427	-0.01%
2023/08/09	6	45.53	3.2	46.18	44.85	2.8	7,923	0.04%
2023/08/08	0	0.00	0.1	43.20	44.10	-0.1	8,178	0.00%
2023/08/07	0	0.00	0.1	42.94	42.95	-0.1	9,009	0.00%
2023/08/04	1	42.10	1	42.05	42.15	0	9,090	0.00%
2023/07/31	0	0.00	1	41.15	41.00	-1	9,152	-0.01%
2023/07/27	0.1	40.85	0	0.00	41.00	0.1	9,162	0.00%
2023/07/21	5	40.20	0	0.00	40.20	5	9,159	0.05%
2023/07/20	1.2	41.53	0	0.00	40.80	1.2	9,170	0.01%
2023/07/19	3.2	42.88	113	42.27	41.05	-109.8	9,199	-1.19%	大賣/鉅額交易
2023/07/18	17	45.64	7	47.45	43.15	10	9,209	0.11%
2023/07/17	7	46.61	14	47.15	46.50	-7	9,207	-0.08%
2023/07/13	2.1	45.64	8	45.65	45.25	-5.9	9,269	-0.06%
2023/07/12	4	45.83	0	0.00	45.40	4	9,348	0.04%
2023/07/11	12	46.80	17.1	47.67	46.45	-5.1	9,466	-0.05%
2023/07/10	14.4	47.29	0	0.00	46.00	14.4	9,784	0.15%
2023/07/07	0.1	46.85	4	47.81	48.35	-3.9	9,891	-0.04%
2023/07/06	3.1	47.23	1	47.80	47.35	2.1	9,914	0.02%
2023/07/05	9	47.52	3.1	47.53	48.00	5.9	9,875	0.06%
2023/07/04	2.1	46.25	0.1	48.30	46.55	2	9,868	0.02%
2023/07/03	0	0.00	30.3	45.87	46.85	-30.3	9,775	-0.31%
2023/06/30	9.1	45.04	1	44.47	44.55	8.1	9,799	0.08%
2023/06/28	7	43.25	0	0.00	43.05	7	10,025	0.07%
2023/06/27	13	44.30	13	44.96	43.00	0	10,107	0.00%
2023/06/26	13	44.69	0	0.00	44.25	13	10,195	0.13%
2023/06/21	0.1	43.50	2	44.70	44.65	-1.9	10,567	-0.02%
2023/06/20	8.1	43.40	9	43.92	43.50	-0.9	10,712	-0.01%
2023/06/19	12.1	43.04	10	43.74	43.10	2.1	10,928	0.02%
2023/06/16	3.1	44.56	3	44.52	43.85	0.1	10,948	0.00%
2023/06/15	1.3	45.41	1	45.05	44.50	0.3	10,881	0.00%
2023/06/14	21.2	45.29	22	45.52	44.75	-0.8	10,769	-0.01%
2023/06/13	5	41.85	23.4	43.49	44.60	-18.4	10,255	-0.18%
2023/06/12	25.2	42.08	7	41.41	40.55	18.2	10,245	0.18%
2023/06/09	12.2	43.06	31	43.85	44.45	-18.8	10,357	-0.18%
2023/06/08	0	0.00	3.7	40.36	40.45	-3.7	10,144	-0.04%
2023/06/07	1	36.60	0	0.00	36.80	1	10,074	0.01%
2023/06/06	1	36.80	2	36.70	36.55	-1	10,047	-0.01%
2023/06/05	10.1	37.37	11	37.86	37.05	-0.9	10,006	-0.01%
2023/06/02	0.1	37.00	0	0.00	36.70	0.1	9,948	0.00%
2023/06/01	16.2	36.78	0	0.00	36.45	16.2	9,886	0.16%
2023/05/31	2	38.00	2	37.85	38.00	0	9,677	0.00%
2023/05/30	0	0.00	1	37.15	37.05	-1	9,605	-0.01%
2023/05/29	4	37.10	8.1	36.91	37.10	-4.1	9,553	-0.04%
2023/05/26	3.2	35.61	0	0.00	36.00	3.2	9,478	0.03%
2023/05/25	1	36.90	0.1	38.25	36.45	0.9	9,380	0.01%
2023/05/24	1.1	37.23	1	38.10	37.10	0.1	9,206	0.00%
2023/05/23	1.1	37.66	1	38.00	37.35	0.1	9,039	0.00%
2023/05/22	1.1	35.79	0	0.00	36.35	1.1	8,796	0.01%
2023/05/19	28	35.93	7	35.56	35.35	21	8,715	0.24%
2023/05/18	16	36.39	8.1	36.83	37.10	7.9	8,538	0.09%
2023/05/17	1	34.75	4.1	35.86	35.75	-3.1	8,287	-0.04%
2023/05/16	2.1	34.60	0	0.00	34.20	2.1	8,031	0.03%
2023/05/15	16.1	34.87	3	34.55	33.70	13.1	7,763	0.17%
2023/05/12	8	33.15	11.2	35.58	36.30	-3.2	7,220	-0.04%
2023/05/11	76	34.25	15.2	34.68	33.00	60.8	6,824	0.89%
2023/05/10	6	32.43	6.2	33.42	33.55	-0.2	5,955	0.00%
2023/05/08	0	0.00	1	32.65	31.85	-1	5,781	-0.02%
2023/05/04	2	31.85	0.1	32.00	31.85	1.9	5,732	0.03%
2023/04/28	0	0.00	1	30.00	30.15	-1	5,678	-0.02%
2023/04/25	0	0.00	3	28.73	28.50	-3	5,596	-0.05%
2023/04/24	2.1	29.57	4	30.50	29.20	-1.9	5,657	-0.03%
2023/04/21	3.1	32.14	0.3	30.40	29.95	2.8	5,593	0.05%
2023/04/20	5.5	33.92	2	32.95	32.60	3.5	5,519	0.06%
2023/04/19	1	34.45	1	34.00	34.60	0	5,380	0.00%
2023/04/18	1.1	34.65	2	34.20	33.60	-0.9	5,283	-0.02%
2023/04/17	2.2	33.49	15.1	33.34	34.00	-12.9	5,163	-0.25%
2023/04/14	7	33.31	9	33.56	33.00	-2	5,026	-0.04%
2023/04/13	16	33.07	9	33.55	33.45	7	4,864	0.14%
2023/04/12	3	31.52	4	32.68	33.10	-1	4,445	-0.02%
2023/04/11	0	0.00	3.2	29.38	30.10	-3.2	4,244	-0.08%
2023/04/10	0.2	28.33	1	28.25	29.15	-0.8	4,149	-0.02%
2023/04/07	2	28.28	1	28.90	28.15	1	4,089	0.02%
2023/04/06	1	29.15	1	28.55	29.15	0	4,067	0.00%
2023/03/31	2	30.15	4.1	30.47	29.85	-2.1	4,007	-0.05%
2023/03/30	6	29.70	7	30.14	30.00	-1	3,844	-0.03%
2023/03/29	13	29.93	13.1	30.15	30.20	-0.1	3,698	0.00%
2023/03/27	4	29.35	0	0.00	28.55	4	3,324	0.12%
2023/03/24	20.3	28.89	0	0.00	28.10	20.3	3,127	0.65%
2023/03/23	9	27.38	10	27.48	29.30	-1	2,709	-0.04%
2023/03/22	10	27.12	9	27.13	26.65	1	2,511	0.04%
2023/03/21	0	0.00	1	25.10	26.00	-1	2,256	-0.04%
2023/03/16	1	23.10	3	23.18	22.85	-2	2,039	-0.10%
2023/03/15	7	24.78	5	24.80	24.40	2	1,928	0.10%
2023/03/14	9	24.22	9	24.37	24.25	0	1,681	0.00%
2023/03/13	10	23.25	23.4	23.24	23.95	-13.4	1,198	-1.12%
2023/03/10	0	0.00	1	21.80	21.80	-1	959	-0.11%
2023/03/09	3	19.85	0	0.00	19.85	3	898	0.33%
2023/03/08	3	19.85	0	0.00	19.85	3	894	0.34%
2023/03/07	6.3	19.58	0	0.00	19.75	6.3	888	0.71%
2023/03/06	0.2	19.50	0	0.00	19.55	0.2	877	0.02%
2023/03/03	2.7	19.44	0	0.00	19.50	2.7	875	0.30%
2023/03/01	0	19.15	0	0.00	19.20	0	858	0.00%
2023/02/21	0	19.00	0	0.00	19.00	0	843	0.00%
2023/02/20	0.3	19.20	3	19.20	19.20	-2.7	837	-0.33%
2023/01/31	3	18.78	0	0.00	18.80	3	763	0.39%
2023/01/30	0	0.00	12	18.25	18.50	-12	749	-1.60%
2023/01/17	12	17.90	0	0.00	17.90	12	725	1.65%
2023/01/13	0	0.00	10	18.35	18.10	-10	703	-1.42%
2023/01/12	10	18.13	0	0.00	17.85	10	683	1.46%
2022/12/22	0.1	17.30	0	0.00	17.30	0.1	420	0.01%
2022/12/21	0.2	16.60	0	0.00	16.50	0.2	405	0.06%
2022/12/20	0	16.50	0	0.00	16.40	0	407	0.00%
2022/12/15	0	0.00	5	17.55	17.10	-5	412	-1.21%
2022/12/13	5	17.35	0	0.00	16.90	5	376	1.33%
2022/11/22	0	15.60	0	0.00	15.50	0	364	0.00%
2022/11/21	0.3	15.80	0	0.00	15.85	0.3	366	0.09%
2022/11/16	0	0.00	0	16.00	15.95	0	375	-0.01%
2022/11/14	0	0.00	20	16.05	16.15	-20	382	-5.23%
2022/11/10	0	0.00	62	16.18	16.00	-62	384	-16.14%
2022/11/08	0.2	16.20	0	0.00	16.20	0.2	396	0.06%
2022/11/07	8	15.87	0	0.00	16.10	8	397	2.01%
2022/11/03	3.5	15.24	0	0.00	15.40	3.5	428	0.82%
2022/11/02	13	15.15	0	0.00	15.20	13	444	2.93%
2022/10/31	27.1	14.80	0	0.00	14.90	27.1	462	5.87%
2022/10/28	4.1	14.24	0	0.00	14.30	4.1	477	0.85%
2022/10/27	26	13.93	0	0.00	14.25	26	501	5.19%
2022/10/26	0.1	13.75	0	0.00	13.80	0.1	517	0.01%
2022/10/25	0.2	13.75	0	0.00	13.75	0.2	529	0.04%
2022/10/20	0.1	13.90	0	0.00	13.80	0.1	570	0.03%
2022/09/14	5	16.80	5	16.85	16.90	0	642	0.00%
2022/07/29	0	0.00	10	19.45	19.45	-10	1,868	-0.54%
2022/07/26	0	0.00	10	18.75	18.65	-10	1,879	-0.53%
2022/06/28	10	17.10	0	0.00	17.10	10	4,425	0.23%
2022/06/24	10	17.00	0	0.00	16.95	10	4,470	0.22%
2022/06/13	0	0.00	2	19.50	19.00	-2	5,341	-0.04%
2022/06/10	2	19.10	0	0.00	19.10	2	5,184	0.04%
2022/06/06	0	0.00	1	18.55	18.50	-1	5,063	-0.02%
2022/06/01	30	18.90	30	18.70	18.70	0	5,022	0.00%
2022/05/30	1	18.70	1	18.60	18.60	0	4,959	0.00%
2022/05/26	0	0.00	1	18.15	18.15	-1	4,839	-0.02%
2022/05/24	0	0.00	5	18.45	18.00	-5	4,798	-0.10%
2022/05/23	6	18.55	5	18.20	18.25	1	4,727	0.02%
2022/05/20	6	18.74	0	0.00	18.15	6	4,654	0.13%
2022/05/19	1	18.00	1	18.50	18.90	0	4,548	0.00%
2022/05/12	1	15.80	1	16.25	16.15	0	4,212	0.00%
2022/05/10	0	16.50	0	0.00	16.50	0	4,157	0.00%
2022/05/06	0	0.00	1	16.55	16.60	-1	4,128	-0.02%
2022/05/03	0	0.00	2	16.60	16.75	-2	4,081	-0.05%
2022/04/27	2	16.05	0	0.00	16.05	2	4,034	0.05%
2022/04/26	0	0.00	4	17.00	16.75	-4	4,006	-0.10%
2022/04/25	2	16.20	0	0.00	16.30	2	3,928	0.05%
2022/04/22	2	17.00	0	0.00	16.85	2	3,896	0.05%
2022/04/21	0	18.00	0	0.00	17.25	0	3,847	0.00%
2022/04/18	0	19.00	0	0.00	18.45	0	3,729	0.00%
2022/04/15	0	19.00	3	18.75	19.00	-3	3,662	-0.08%
2022/04/14	2	18.10	0	0.00	18.25	2	3,482	0.06%
2022/04/13	1	18.85	0	0.00	18.70	1	3,406	0.03%
2022/04/11	7	19.92	6	19.90	20.05	1	3,154	0.03%
2022/04/07	27	19.73	27	19.79	17.85	0	2,524	0.00%
2022/04/06	10	17.80	10	17.80	19.00	0	1,882	0.00%
2022/04/01	0	0.00	4	16.84	17.30	-4	1,589	-0.25%
2022/03/25	0	0.00	6	16.70	16.55	-6	1,267	-0.47%
2022/03/24	6	16.45	0	0.00	16.60	6	1,201	0.50%
2022/03/23	1	16.05	1	16.40	16.25	0	1,154	0.00%
2022/03/22	0	0.00	1	15.85	15.90	-1	1,042	-0.10%
2022/03/21	0	0.00	4	15.20	15.20	-4	988	-0.40%
2022/03/17	8	14.41	7	14.56	14.75	1	772	0.13%
2022/03/16	5	15.25	3	15.45	14.95	2	600	0.33%
2022/03/15	0	0.00	3	14.05	14.05	-3	289	-1.04%
2021/11/24	2	12.25	4	12.15	12.20	-2	138	-1.44%
2021/08/13	0	0.00	0	10.95	11.30	0	97	0.00%
2021/08/09	0	0.00	7	11.10	11.10	-7	105	-6.66%
2021/05/25	0	0.00	0	10.05	10.50	0	234	0.00%
2021/05/21	0	0.00	0	10.45	10.50	0	239	0.00%
2021/05/20	0	0.00	0	10.50	10.40	0	240	0.00%
2021/05/19	0	0.00	0	10.55	10.35	0	243	0.00%
2021/05/17	7	9.91	0	0.00	9.92	7	251	2.78%
2021/05/12	3	10.95	0	0.00	11.00	3	246	1.22%
2021/04/23	1	12.10	0	0.00	12.10	1	223	0.45%
2021/04/22	0	0.00	4	12.30	12.15	-4	223	-1.79%
2021/04/16	1	12.25	1	12.20	12.20	0	221	0.00%
2021/04/01	4	11.90	0	0.00	11.95	4	188	2.12%
2020/11/23	0	0.00	0.3	11.15	11.55	-0.3	128	-0.23%
2020/11/11	0	0.00	0	11.80	11.85	0	133	0.00%
2020/09/23	0	0.00	1	12.10	12.10	-1	230	-0.43%
2020/09/16	0	0.00	3	12.20	12.20	-3	235	-1.27%
2020/09/14	0	0.00	2	12.25	12.25	-2	239	-0.84%
2020/09/11	0	0.00	2	12.40	12.35	-2	239	-0.84%
2020/09/09	0	0.00	2	12.60	12.60	-2	239	-0.84%
2020/09/08	5	13.75	0	0.00	13.70	5	242	2.06%
2020/09/07	5	13.85	0	0.00	13.80	5	238	2.10%
2020/07/02	0	0.00	1	13.65	13.65	-1	719	-0.14%
2020/06/10	0	0.00	1	14.20	14.25	-1	856	-0.12%
2020/05/15	0	0.00	3	13.70	13.70	-3	1,543	-0.19%
2020/03/12	10	14.50	10	14.65	14.60	0	935	0.00%
2020/03/06	0	0.00	10	13.75	13.75	-10	769	-1.30%
2020/03/02	10	13.35	0	0.00	13.40	10	740	1.35%
2020/02/24	2	13.93	22	14.05	14.05	-20	580	-3.44%
2020/02/21	3	14.42	9	14.37	14.05	-6	557	-1.08%
2020/02/20	1	14.65	15	15.05	14.65	-14	516	-2.71%
2020/02/19	20	14.05	0	0.00	14.70	20	347	5.76%
2020/02/18	55	13.40	22	13.29	13.40	33	288	11.42%
2020/02/06	0	0.00	5	11.65	11.70	-5	254	-1.96%
2019/12/23	5	13.30	0	0.00	13.15	5	549	0.91%
2019/09/26	4	14.10	4	14.23	13.90	0	536	0.00%
2019/09/25	0	0.00	60	13.63	13.75	-60	413	-14.50%
2019/08/15	0	0.00	5	11.00	11.10	-5	161	-3.09%
2019/08/08	5	11.50	0	0.00	11.35	5	159	3.13%
2019/03/18	0	9.30	0	0.00	9.30	0	45	0.00%
2019/01/28	0.1	8.65	0	0.00	8.42	0.1	37	0.23%
2019/01/24	0	8.20	0	0.00	8.12	0	35	0.01%
2018/10/09	0	0.00	30	8.91	8.77	-30	66	-45.30%
2018/07/03	0	9.32	0	0.00	9.23	0	123	0.00%
2018/03/28	10	10.35	0	0.00	10.30	10	400	2.50%
2018/03/27	30	10.57	0	0.00	10.55	30	395	7.59%