富爾特 (6136)-元富-中港券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
23.15
漲跌
▼0.05
漲幅
-0.22%
成交量
301張
產業
上市通信網路類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.2	23.35	0.9	23.30	23.20	-0.7	303	-0.23%
2024/05/29	0	0.00	1	23.50	23.55	-1	311	-0.32%
2024/05/27	1	23.00	0	0.00	23.10	1	328	0.30%
2024/05/16	0.2	22.70	0	0.00	22.70	0.2	624	0.03%
2024/05/15	0.1	22.85	0	0.00	22.70	0.1	627	0.02%
2024/05/13	0	0.00	0	22.77	22.85	0	630	0.00%
2024/05/09	0	22.75	0	0.00	22.75	0	627	0.00%
2024/05/07	0	0.00	0	22.65	22.80	0	649	0.00%
2024/05/06	0	0.00	0	22.60	22.80	0	649	0.00%
2024/05/03	0	0.00	0	22.66	22.70	0	646	0.00%
2024/04/02	0	23.50	0	0.00	23.35	0	649	0.00%
2024/04/01	0	23.60	0	0.00	23.40	0	653	0.00%
2024/03/29	1	23.50	0	0.00	23.45	1	664	0.15%
2024/03/27	0	23.80	0	0.00	23.45	0	677	0.00%
2024/03/20	0	23.80	0	0.00	23.45	0	705	0.00%
2024/03/19	0	23.99	0	0.00	23.60	0	721	0.00%
2024/03/18	0	23.82	0	0.00	23.35	0	731	0.00%
2024/03/15	0	23.75	0	0.00	23.35	0	741	0.00%
2024/03/14	0.3	24.00	0	0.00	23.75	0.3	741	0.04%
2024/03/13	0	24.45	0	0.00	24.15	0	739	0.00%
2024/03/12	0.3	24.50	0	0.00	24.35	0.3	742	0.04%
2024/03/05	0	24.40	0	0.00	24.45	0	717	0.00%
2024/03/04	0	24.50	0	0.00	24.45	0	709	0.00%
2024/02/22	5	24.60	0	0.00	24.60	5	638	0.78%
2024/01/05	0	0.00	0.5	21.30	21.25	-0.5	349	-0.14%
2023/12/15	0	0.00	1	22.10	22.00	-1	265	-0.38%
2023/12/05	0	0.00	2	20.75	20.80	-2	174	-1.14%
2023/11/22	0	0.00	1	20.45	20.45	-1	152	-0.66%
2023/11/10	0	0.00	0	19.70	19.70	0	125	0.00%
2023/11/09	0	0.00	3	19.75	19.70	-3	126	-2.37%
2023/10/20	2	19.20	0	0.00	19.10	2	118	1.69%
2023/10/11	0	0.00	3	19.40	19.45	-3	120	-2.48%
2023/09/06	0	0.00	1	18.55	18.60	-1	179	-0.56%
2023/07/28	0	0.00	1	18.80	19.00	-1	225	-0.44%
2023/07/26	1	18.80	0	0.00	18.80	1	223	0.45%
2023/07/07	0	0.00	4	19.08	19.05	-4	234	-1.71%
2023/07/06	1	20.00	0	0.00	20.10	1	228	0.44%
2023/07/05	1	20.00	0	0.00	19.95	1	218	0.46%
2023/06/12	2	19.15	0	0.00	19.30	2	192	1.04%
2023/05/23	0	0.00	2	19.80	19.80	-2	175	-1.14%
2023/05/19	0	0.00	2	19.65	19.70	-2	171	-1.16%
2023/04/28	0	0.00	0	19.07	19.15	0	142	0.00%
2023/04/27	0	0.00	0	19.19	19.10	0	143	-0.01%
2023/04/20	0	0.00	0	19.40	19.35	0	131	0.00%
2023/04/14	0	19.05	0	19.00	19.00	0	107	0.00%
2023/04/12	0	19.08	0	0.00	18.90	0	104	0.01%
2023/04/11	0	19.10	0	0.00	18.85	0	103	0.00%
2023/04/10	0	19.20	0	0.00	18.90	0	103	0.01%
2023/04/06	0	19.05	2	19.05	18.95	-2	104	-1.90%
2023/03/31	3	18.70	0	0.00	18.95	3	104	2.88%
2023/03/21	0.7	18.95	0	0.00	18.85	0.7	100	0.70%
2023/03/09	0	0.00	2	19.15	19.05	-2	97	-2.05%
2023/03/01	0	18.90	0	0.00	18.75	0	87	0.00%
2023/02/24	0.3	18.85	0	0.00	18.85	0.3	86	0.35%
2022/10/28	1	17.85	0	0.00	17.90	1	76	1.31%
2022/08/24	0	0.00	3	17.80	17.85	-3	84	-3.54%
2022/08/05	0	0.00	0	17.40	17.55	0	82	0.00%
2022/07/25	0	0.00	0	17.20	17.30	0	90	0.00%
2022/07/19	0	0.00	0	17.35	17.35	0	101	0.00%
2022/05/17	0	0.00	0	18.50	18.50	0	160	0.00%
2022/05/04	0	0.00	0	18.60	18.70	0	169	0.00%
2022/04/29	0	0.00	0	18.65	18.60	0	175	0.00%
2022/04/25	3	18.78	0	0.00	18.60	3	177	1.69%
2022/04/13	0	19.50	0	0.00	19.30	0	196	0.00%
2022/04/08	0	19.45	0	0.00	19.15	0	208	0.00%
2022/04/07	0	19.15	0	0.00	19.15	0	214	0.00%
2022/04/06	0	19.64	0	0.00	19.20	0	218	0.00%
2022/03/29	0	19.40	0	0.00	19.05	0	270	0.00%
2022/03/07	2	18.35	4	18.30	18.40	-2	343	-0.58%
2022/01/07	3	18.85	0	0.00	18.90	3	856	0.35%
2021/12/28	0	0.00	2	19.50	19.50	-2	818	-0.24%
2021/12/27	4	19.55	0	0.00	19.75	4	807	0.50%
2021/12/17	0	0.00	32	18.60	18.65	-32	747	-4.28%
2021/12/15	32	18.46	0	0.00	18.70	32	739	4.32%
2021/11/24	0	0.00	5	18.94	19.50	-5	623	-0.80%
2021/11/23	2	19.20	1	19.15	19.15	1	590	0.17%
2021/11/22	5	21.37	11	20.87	20.20	-6	515	-1.16%
2021/11/19	5	20.95	7	21.45	21.45	-2	287	-0.70%
2021/11/18	1	19.50	0	0.00	19.50	1	194	0.51%
2021/11/05	0	0.00	5	17.40	17.30	-5	134	-3.72%
2021/10/28	0	0.00	5	17.40	17.30	-5	138	-3.62%
2021/10/27	0	0.00	18	17.37	17.40	-18	135	-13.26%
2021/10/22	0	0.00	3	17.00	17.05	-3	132	-2.27%
2021/10/21	0	0.00	3	16.90	16.95	-3	131	-2.28%
2021/10/07	3	16.75	0	0.00	16.80	3	133	2.24%
2021/09/30	1	16.85	0	0.00	16.85	1	164	0.61%
2021/09/16	3	16.85	0	0.00	16.90	3	229	1.31%
2021/09/08	0	0.00	3	17.00	16.85	-3	252	-1.19%
2021/08/19	3	16.85	0	0.00	16.70	3	279	1.07%
2021/08/17	0	0.00	0.1	16.85	16.95	-0.1	276	-0.03%
2021/08/13	0	0.00	0	17.03	17.05	0	272	0.00%
2021/08/12	0	0.00	1	17.00	17.25	-1	271	-0.37%
2021/08/10	1	18.10	0	0.00	18.10	1	261	0.38%
2021/07/05	0	0.00	3	18.95	18.85	-3	323	-0.93%
2021/06/16	0	18.20	0	0.00	18.10	0	277	0.00%
2021/06/07	0	0.00	0	17.45	17.45	0	283	0.00%
2021/05/31	0	0.00	0	17.45	17.40	0	285	0.00%
2021/05/27	0	0.00	0	17.01	17.35	0	284	0.00%
2021/05/26	0	0.00	0	17.15	17.25	0	285	0.00%
2021/05/25	0	0.00	0	17.25	17.20	0	289	0.00%
2021/05/24	0	0.00	0	17.20	17.25	0	288	0.00%
2021/05/21	0	0.00	0	17.50	17.20	0	289	0.00%
2021/05/20	0	0.00	0	17.10	17.15	0	290	0.00%
2021/05/19	0	0.00	0	17.00	17.10	0	291	0.00%
2021/05/18	0	0.00	1	17.25	17.30	-1	290	-0.35%
2021/05/17	0	0.00	0	17.00	17.00	0	293	0.00%
2021/05/14	0	0.00	0	17.43	17.30	0	286	0.00%
2021/05/07	1	18.25	0	0.00	18.20	1	257	0.39%
2021/05/04	1	18.50	0	0.00	18.00	1	251	0.40%
2021/04/28	8	18.85	0	0.00	18.90	8	236	3.39%
2021/04/27	3	18.60	0	0.00	18.75	3	230	1.30%
2021/04/23	10	18.40	0	0.00	18.40	10	222	4.49%
2021/04/19	1	18.50	0	0.00	18.60	1	209	0.48%
2021/04/08	0.1	18.50	0	0.00	18.35	0.1	188	0.05%
2021/03/19	0	0.00	1	18.35	18.30	-1	165	-0.60%
2021/03/17	5	17.80	0	0.00	17.80	5	155	3.22%
2021/03/16	1	17.90	0	0.00	17.90	1	152	0.66%
2021/03/15	5	17.95	0	0.00	17.95	5	150	3.32%
2021/03/03	0	0.00	7	17.40	17.35	-7	137	-5.11%
2021/02/22	2	17.30	0	0.00	17.45	2	137	1.46%
2021/02/17	0	17.15	0	0.00	17.10	0	135	0.00%
2021/01/28	1	17.20	0	0.00	17.15	1	129	0.78%
2020/11/17	1	17.25	0	0.00	17.25	1	79	1.26%
2020/11/11	0	0.00	0	16.95	17.30	0	85	0.00%
2020/10/13	1	17.35	0	0.00	17.35	1	106	0.94%
2020/09/09	3	17.50	0	0.00	17.60	3	182	1.65%
2020/08/21	3	17.25	0	0.00	17.65	3	184	1.63%
2020/08/05	0	0.00	1	17.40	17.45	-1	174	-0.57%
2020/07/31	4	17.35	0	0.00	17.35	4	178	2.24%
2020/07/28	0	0.00	5	17.10	17.15	-5	182	-2.74%
2020/07/08	10	18.45	0	0.00	18.45	10	172	5.81%
2020/06/18	0	0.00	0	19.05	19.05	0	137	0.00%
2020/06/17	0	0.00	0	19.00	19.10	0	139	0.00%
2020/04/27	5	18.00	0	0.00	18.30	5	168	2.97%
2020/03/05	0	19.30	0	0.00	19.25	0	105	0.00%
2020/03/02	0	19.30	0	0.00	19.10	0	106	0.00%
2020/02/24	0	19.70	0	0.00	19.50	0	104	0.00%
2020/02/18	0	21.10	0	0.00	19.60	0	107	0.00%
2019/12/10	0	0.00	1	19.65	20.20	-1	88	-1.13%
2019/11/11	1	19.50	0	0.00	19.45	1	79	1.25%
2019/09/16	0	0.00	5	19.69	19.70	-5	116	-4.28%
2019/09/06	0	0.00	2	19.60	19.60	-2	121	-1.65%
2019/09/04	3	19.45	0	0.00	19.60	3	121	2.47%
2019/08/29	2	19.15	0	0.00	19.10	2	122	1.64%
2019/08/23	0	0.00	2	19.80	19.50	-2	123	-1.63%
2019/07/31	4	19.85	0	0.00	19.85	4	119	3.34%
2019/07/25	5	19.85	0	0.00	19.95	5	120	4.15%
2019/07/24	3	19.80	0	0.00	19.80	3	121	2.46%
2019/04/10	0	0.00	5	21.35	21.40	-5	130	-3.84%
2019/03/18	0	21.55	0	0.00	21.60	0	116	0.00%
2019/03/14	0	0.00	9	21.35	21.35	-9	113	-7.96%
2019/03/07	0	21.15	0	0.00	21.15	0	108	0.00%
2019/03/06	5	21.15	0	0.00	21.20	5	105	4.73%
2019/02/26	0	20.15	0	0.00	20.10	0	99	0.00%
2019/02/25	0	20.15	0	0.00	20.10	0	99	0.00%
2019/02/18	0	20.10	0	0.00	20.00	0	95	0.00%
2019/02/15	0	19.90	0	0.00	19.95	0	94	0.00%
2019/02/12	0	19.45	0	0.00	19.50	0	90	0.01%
2019/02/11	0	19.50	0	0.00	19.40	0	90	0.01%
2019/01/28	0	19.50	0	0.00	19.20	0	89	0.00%
2019/01/15	0	19.55	0	0.00	19.10	0	89	0.01%
2018/11/05	3	17.35	0	0.00	17.40	3	167	1.79%
2018/10/16	4	17.75	0	0.00	17.80	4	167	2.39%
2018/10/11	2	17.55	0	0.00	17.25	2	165	1.21%
2018/10/08	0	0.00	0.1	20.20	18.40	-0.1	159	-0.04%
2018/08/14	0.1	22.05	0	0.00	22.05	0.1	106	0.11%
2018/08/07	0	0.00	0.1	24.45	22.30	-0.1	105	-0.09%
2018/05/14	1	23.90	0	0.00	23.85	1	114	0.87%
2018/04/20	0.1	24.00	0	0.00	23.95	0.1	124	0.08%
2018/04/09	0	0.00	0.1	26.80	24.30	-0.1	131	-0.08%
2018/04/03	0	24.45	0	0.00	24.40	0	133	0.01%
2018/03/29	0	24.65	0	0.00	24.40	0	130	0.01%
2018/03/26	0	26.30	0	0.00	24.20	0	126	0.00%
2018/03/19	0	24.65	0	0.00	24.55	0	120	0.02%
2018/03/16	0	24.45	0	0.00	24.40	0	118	0.00%
2018/03/15	0	24.70	0	0.00	24.40	0	116	0.02%
2018/03/14	0	26.30	0	0.00	24.30	0	116	0.01%
2018/03/13	0	24.25	0	0.00	24.20	0	119	0.01%
2018/03/12	0	24.25	0	0.00	24.20	0	118	0.01%
2018/02/06	0	0.00	1	23.80	23.80	-1	117	-0.85%
2018/01/24	1	24.30	0	0.00	24.45	1	112	0.89%