撼訊 (6150)-元富-中港券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.1
漲跌
▼1.0
漲幅
-1.28%
成交量
214張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	76.90	77.50	-1	1,601	-0.06%
2024/05/08	1	77.10	2	77.00	77.00	-1	1,625	-0.06%
2024/05/07	3	79.60	1	79.99	80.00	2	1,624	0.12%
2024/05/06	0	0.00	0	75.90	75.80	0	1,605	0.00%
2024/05/03	0	0.00	0	75.74	75.70	0	1,602	0.00%
2024/05/02	0	0.00	0	73.70	75.50	0	1,602	0.00%
2024/04/29	1	77.20	0	0.00	77.20	1	1,573	0.06%
2024/04/26	0	0.00	0	78.40	77.60	0	1,578	0.00%
2024/04/22	2	76.20	1	77.00	76.80	1	1,605	0.06%
2024/04/19	2	79.70	0	0.00	79.00	2	1,605	0.12%
2024/04/18	2	82.70	0	0.00	82.30	2	1,618	0.12%
2024/04/15	0	0.00	0	87.40	86.50	0	1,646	0.00%
2024/04/01	0	91.67	0	0.00	91.50	0	1,676	0.00%
2024/03/29	1	92.10	1	91.70	90.80	0	1,672	0.00%
2024/03/22	0	88.80	0	0.00	88.50	0	1,638	0.00%
2024/03/21	1	89.80	1	89.00	88.50	0	1,643	0.00%
2024/03/20	1	89.50	0	0.00	87.50	1	1,649	0.06%
2024/03/19	0	92.38	0	0.00	90.90	0	1,654	0.00%
2024/03/14	1	93.90	0	0.00	93.80	1	1,727	0.06%
2024/03/13	4	97.93	0	0.00	95.60	4	1,750	0.23%
2024/03/12	2	100.25	5	100.66	100.00	-3	1,864	-0.16%
2024/03/08	0	0.00	1	93.10	93.50	-1	2,133	-0.05%
2024/03/06	0	0.00	1	99.80	98.70	-1	2,075	-0.05%
2024/03/05	3	100.30	3	101.33	98.80	0	2,055	0.00%
2024/03/04	0	95.80	0	0.00	94.60	0	1,941	0.00%
2024/03/01	2	98.00	5	101.20	96.00	-3	1,910	-0.16%
2024/02/29	0	0.00	1	99.70	99.70	-1	1,729	-0.06%
2024/02/27	1	94.10	1	90.70	90.70	0	1,703	0.00%
2024/02/21	1	93.20	3	93.20	93.00	-2	1,776	-0.11%
2024/02/19	1	95.30	2	94.55	95.00	-1	1,810	-0.06%
2024/02/16	0	0.00	2	93.55	93.90	-2	1,813	-0.11%
2024/02/15	1	93.70	0	0.00	91.90	1	1,817	0.06%
2024/02/05	0	0.00	1	90.40	90.30	-1	1,804	-0.06%
2024/01/22	0	0.00	1.1	87.93	87.30	-1.1	2,379	-0.04%
2024/01/18	0.1	82.60	0	0.00	82.70	0.1	2,566	0.00%
2024/01/15	1	88.50	0	0.00	88.50	1	2,950	0.03%
2024/01/12	2	89.65	0	0.00	88.00	2	2,967	0.07%
2024/01/11	0	0.00	1	91.60	91.50	-1	2,959	-0.03%
2024/01/03	1	91.30	0	0.00	91.20	1	3,229	0.03%
2023/12/15	0	0.00	0	92.30	92.10	0	3,433	0.00%
2023/12/13	7	93.34	3	92.43	93.40	4	3,606	0.11%
2023/12/12	1	91.60	0	0.00	91.20	1	3,550	0.03%
2023/12/08	0	0.00	2	94.10	93.00	-2	3,522	-0.06%
2023/12/07	8	98.19	0	0.00	95.10	8	3,481	0.23%
2023/12/06	1	99.40	7	98.51	101.50	-6	3,333	-0.18%
2023/12/05	6	96.47	5	97.78	92.70	1	3,102	0.03%
2023/12/04	3	95.03	4	96.68	93.80	-1	2,926	-0.03%
2023/11/30	6	95.87	7	96.00	94.30	-1	2,879	-0.03%
2023/11/29	1	93.60	1	94.60	94.00	0	2,826	0.00%
2023/11/22	1	91.90	0	0.00	91.70	1	2,752	0.04%
2023/11/21	5	94.30	6	95.35	92.90	-1	2,740	-0.04%
2023/11/17	2	91.50	2	92.70	91.40	0	2,676	0.00%
2023/11/16	4	92.90	2	94.95	92.20	2	2,670	0.07%
2023/11/10	2	93.75	1	94.20	92.60	1	2,582	0.04%
2023/11/09	3	95.73	4	95.10	93.50	-1	2,520	-0.04%
2023/11/08	1	92.00	0	0.00	90.90	1	2,279	0.04%
2023/11/07	3	92.20	1	91.10	91.00	2	2,275	0.09%
2023/11/06	1	90.20	0	0.00	90.80	1	2,260	0.04%
2023/11/02	0	0.00	2	92.95	92.80	-2	2,260	-0.09%
2023/11/01	2	92.00	1	89.80	91.30	1	2,207	0.05%
2023/10/31	2	90.90	1	90.70	90.40	1	2,161	0.05%
2023/10/26	0	0.00	1	90.90	92.70	-1	2,032	-0.05%
2023/10/25	1	93.30	2	91.70	91.30	-1	1,891	-0.05%
2023/10/24	7	94.99	6	91.50	90.70	1	1,803	0.06%
2023/10/23	0	0.00	2	89.60	89.60	-2	1,561	-0.13%
2023/10/19	1	83.20	0	0.00	83.00	1	1,562	0.06%
2023/10/17	2	85.95	11	85.51	88.30	-9	2,042	-0.44%
2023/10/13	0	0.00	2	87.80	87.10	-2	2,280	-0.09%
2023/10/12	3	90.30	4	90.78	90.60	-1	2,289	-0.04%
2023/10/11	10	89.00	4	88.10	89.20	6	2,333	0.26%
2023/10/05	1	83.50	1	83.90	84.00	0	2,240	0.00%
2023/10/04	0	0.00	1	79.70	80.20	-1	2,216	-0.05%
2023/10/03	0	0.00	4	82.30	81.50	-4	2,209	-0.18%
2023/09/22	1	85.50	0	0.00	83.30	1	2,194	0.05%
2023/09/19	11	85.49	9	85.16	86.00	2	2,080	0.10%
2023/09/18	8	84.16	4	84.03	86.10	4	1,968	0.20%
2023/09/11	0	0.00	1	77.50	76.00	-1	1,907	-0.05%
2023/08/31	1	74.90	0	0.00	75.20	1	2,218	0.05%
2023/08/30	0	0.00	1	76.60	74.60	-1	2,245	-0.04%
2023/08/28	1	72.00	0	0.00	71.80	1	2,306	0.04%
2023/08/18	1	78.40	1	77.70	76.70	0	2,610	0.00%
2023/08/08	1	80.60	0	0.00	78.80	1	2,505	0.04%
2023/08/07	0	0.00	1	82.30	82.10	-1	2,486	-0.04%
2023/08/04	1	80.50	0	0.00	81.40	1	2,476	0.04%
2023/07/26	1	100.50	0	0.00	99.00	1	2,384	0.04%
2023/07/25	0	0.00	3	105.17	101.50	-3	2,374	-0.13%
2023/07/24	3	110.17	1	109.00	109.50	2	2,343	0.09%
2023/07/21	1	111.00	2	108.25	113.50	-1	2,319	-0.04%
2023/07/20	6	109.42	5	109.40	109.00	1	2,142	0.05%
2023/07/19	1	99.60	3	101.00	104.00	-2	1,792	-0.11%
2023/07/18	7	98.06	4	101.15	94.70	3	1,715	0.17%
2023/07/17	3	95.70	2	96.35	97.40	1	1,513	0.07%
2023/07/14	10	82.19	20	85.77	88.60	-10	1,466	-0.68%
2023/07/13	3	79.77	10	80.63	80.60	-7	1,340	-0.52%
2023/07/11	1	78.20	0	0.00	78.20	1	1,287	0.08%
2023/07/10	0	0.00	1	77.60	77.70	-1	1,294	-0.08%
2023/07/07	4	77.58	0	0.00	76.60	4	1,336	0.30%
2023/07/05	2	79.95	0	0.00	79.60	2	1,326	0.15%
2023/07/04	4	80.35	11	80.52	80.40	-7	1,324	-0.53%
2023/07/03	0	0.00	3	80.83	80.10	-3	1,321	-0.23%
2023/06/28	10	77.56	0	0.00	76.60	10	1,304	0.77%
2023/06/27	1	76.80	0	0.00	76.50	1	1,313	0.08%
2023/06/21	1	80.50	2	81.00	80.50	-1	1,294	-0.08%
2023/06/19	2	79.20	0	0.00	79.10	2	1,283	0.16%
2023/06/14	1	80.70	0	0.00	80.50	1	1,269	0.08%
2023/06/12	3	84.07	0	0.00	82.20	3	1,203	0.25%
2023/06/09	1	81.90	4	82.15	82.50	-3	1,141	-0.26%
2023/06/07	4	81.70	0	0.00	80.00	4	1,044	0.38%
2023/06/06	1	79.80	0	0.00	80.10	1	1,003	0.10%
2023/06/05	2	83.10	2	81.70	81.70	0	995	0.00%
2023/06/02	2	79.80	2	81.10	83.00	0	966	0.00%
2023/05/31	3	79.90	1	81.50	81.50	2	897	0.22%
2023/05/30	1	80.00	2	81.80	80.00	-1	812	-0.12%
2023/05/29	1	76.60	2.3	75.37	76.00	-1.3	656	-0.19%
2023/05/26	2	74.80	1	74.50	73.60	1	697	0.14%
2023/05/25	1	72.80	0	0.00	71.60	1	733	0.14%
2023/05/18	0.3	71.80	1	71.50	71.50	-0.8	834	-0.09%
2023/05/02	0	0.00	0	73.10	72.80	0	1,113	0.00%
2023/04/28	0	0.00	0	72.16	73.80	0	1,253	0.00%
2023/04/27	0	0.00	0	72.00	71.80	0	1,273	0.00%
2023/04/25	1	69.30	0	0.00	69.30	1	1,469	0.07%
2023/04/20	0	0.00	0.1	73.60	73.20	-0.1	1,545	-0.01%
2023/04/14	0	0.00	0	77.70	76.80	0	1,665	0.00%
2023/04/13	2	76.80	0	77.23	76.50	2	1,814	0.11%
2023/04/12	2	79.00	1.1	80.78	78.70	1	1,831	0.05%
2023/04/11	0	78.90	0	0.00	78.00	0	1,839	0.00%
2023/04/10	0	78.20	0	0.00	77.50	0	1,859	0.00%
2023/04/07	0	78.17	0	0.00	78.20	0	1,870	0.00%
2023/03/27	0	0.00	1	78.00	77.90	-1	2,197	-0.05%
2023/03/24	0.1	77.45	0	0.00	77.00	0.1	2,350	0.00%
2023/03/15	0.1	76.00	0	0.00	75.50	0.1	3,026	0.00%
2023/03/14	1	75.70	1	77.70	75.10	0	3,078	0.00%
2023/03/10	1	75.80	0	0.00	73.80	1	3,162	0.03%
2023/02/24	2	82.60	1	84.10	80.40	1	3,355	0.03%
2023/02/23	0	0.00	2	81.45	81.40	-2	3,310	-0.06%
2023/02/21	0.1	80.80	0	0.00	80.50	0.1	3,332	0.00%
2023/02/20	2	81.10	0	0.00	81.00	2	3,467	0.06%
2023/02/17	0	0.00	1	81.10	81.00	-1	3,483	-0.03%
2023/02/16	2.1	82.07	0	0.00	80.40	2.1	3,496	0.06%
2023/02/14	0	78.30	0	0.00	78.30	0	3,518	0.00%
2023/02/10	1	77.10	0	0.00	77.10	1	3,883	0.03%
2023/02/07	2	80.20	2	79.65	80.40	0	3,971	0.00%
2023/02/06	1	78.90	0	0.00	79.20	1	3,990	0.03%
2023/01/30	0	0.00	1.1	81.99	80.80	-1.1	4,860	-0.02%
2023/01/17	0	0.00	0	76.00	75.00	0	4,821	0.00%
2023/01/16	0	75.00	0	0.00	75.70	0	4,832	0.00%
2023/01/13	0	0.00	0.1	76.41	73.30	-0.1	4,796	0.00%
2023/01/05	1	72.70	0	0.00	73.10	1	4,880	0.02%
2023/01/03	1	74.30	2.1	74.37	72.50	-1.1	4,789	-0.02%
2022/12/30	1	69.50	0	0.00	69.20	1	4,642	0.02%
2022/12/29	1	71.50	1	70.40	70.40	0	4,615	0.00%
2022/12/28	0.1	69.96	0	0.00	68.30	0.1	4,572	0.00%
2022/12/26	2	74.10	2	72.00	72.30	0	4,543	0.00%
2022/12/23	0.1	71.20	0	0.00	73.10	0.1	4,525	0.00%
2022/12/21	0.1	73.70	0	0.00	72.00	0.1	4,502	0.00%
2022/12/20	1	79.40	2	76.15	72.40	-1	4,463	-0.02%
2022/12/19	2	77.10	2	77.40	77.40	0	4,277	0.00%
2022/12/16	14	78.86	12	79.93	78.90	2	4,234	0.05%
2022/12/15	11	77.31	12.2	79.63	81.00	-1.2	4,075	-0.03%
2022/12/14	1	69.90	1.2	70.35	74.20	-0.2	3,547	-0.01%
2022/12/09	0	0.00	1	67.80	66.60	-1	3,421	-0.03%
2022/12/08	1	64.20	0	0.00	66.30	1	3,407	0.03%
2022/12/06	1	67.60	1	67.60	67.20	0	3,419	0.00%
2022/12/05	0	0.00	0.2	71.00	69.10	-0.2	3,379	-0.01%
2022/12/02	0	0.00	1	67.60	66.60	-1	3,274	-0.03%
2022/12/01	0	0.00	1	68.40	68.40	-1	3,249	-0.03%
2022/11/28	0	0.00	1	65.60	65.60	-1	3,197	-0.03%
2022/11/25	1	66.30	0	0.00	64.70	1	3,179	0.03%
2022/11/18	0	0.00	1	66.40	66.00	-1	3,048	-0.03%
2022/11/17	2	65.75	0	0.00	65.40	2	2,984	0.07%
2022/11/16	4	65.60	1.1	66.30	65.80	3	2,963	0.10%
2022/11/11	1	61.40	0	0.00	61.40	1	2,801	0.04%
2022/11/10	0.1	61.10	0	0.00	60.90	0.1	2,766	0.00%
2022/11/09	1	62.90	0	0.00	63.50	1	2,727	0.04%
2022/11/08	2.6	69.85	3	70.37	63.60	-0.4	2,648	-0.02%
2022/11/07	2	65.00	1	66.80	67.30	1	2,379	0.04%
2022/11/02	0	0.00	1	61.60	61.60	-1	2,293	-0.04%
2022/11/01	4	61.00	4	61.30	61.90	0	2,270	0.00%
2022/10/31	1	62.00	0	0.00	62.20	1	2,230	0.04%
2022/10/26	3	59.20	3	60.00	61.10	0	1,559	0.00%
2022/10/20	3	55.43	3	55.87	54.00	0	1,310	0.00%
2022/10/13	0	0.00	1	44.80	44.25	-1	1,316	-0.08%
2022/09/29	0	0.00	2	50.90	50.50	-2	1,468	-0.14%
2022/09/27	0	0.00	1	53.10	54.00	-1	1,468	-0.07%
2022/09/20	1	57.40	0	0.00	57.70	1	1,485	0.07%
2022/09/13	1	62.70	0	0.00	62.70	1	1,509	0.07%
2022/08/29	0	0.00	2	60.80	60.80	-2	1,531	-0.13%
2022/08/15	0	0.00	1	65.90	67.10	-1	1,580	-0.06%
2022/08/12	3	65.50	2	65.45	65.30	1	1,560	0.06%
2022/08/11	1	63.70	1	63.20	63.40	0	1,546	0.00%
2022/08/10	1	62.00	1	61.80	61.80	0	1,538	0.00%
2022/08/09	1	63.60	0	0.00	63.30	1	1,540	0.06%
2022/08/08	1	60.80	1	62.10	62.10	0	1,523	0.00%
2022/08/05	0	0.00	2	61.40	61.50	-2	1,529	-0.13%
2022/08/02	2	62.55	1	62.60	62.00	1	1,556	0.06%
2022/08/01	3	65.10	4	65.38	64.50	-1	1,549	-0.06%
2022/07/29	4	70.48	6	70.03	67.50	-2	1,534	-0.13%
2022/07/28	2	65.15	3	65.40	66.00	-1	1,440	-0.07%
2022/07/27	1	60.50	0	0.00	64.70	1	1,412	0.07%
2022/07/26	1	62.60	0	0.00	61.70	1	1,385	0.07%
2022/07/21	3	73.20	0	0.00	72.70	3	1,313	0.23%
2022/07/20	6	72.65	4	72.73	74.30	2	1,287	0.16%
2022/07/19	2	67.90	1	69.60	69.60	1	1,172	0.09%
2022/06/14	0	0.00	2	87.10	87.70	-2	1,329	-0.15%
2022/06/10	2	96.30	0	0.00	96.00	2	1,322	0.15%
2022/06/09	0	0.00	3	97.27	96.70	-3	1,327	-0.23%
2022/05/31	2	98.10	0	0.00	99.00	2	1,463	0.14%
2022/05/30	1	97.10	0	0.00	97.90	1	1,476	0.07%
2022/05/17	1	106.50	1	105.00	106.50	0	1,516	0.00%
2022/05/13	2	102.50	0	0.00	103.00	2	1,523	0.13%
2022/05/12	0	0.00	1	101.00	98.60	-1	1,527	-0.07%
2022/05/11	0	0.00	1	102.50	101.00	-1	1,531	-0.07%
2022/05/09	0	0.00	1	107.00	105.50	-1	1,597	-0.06%
2022/04/25	1	111.00	0	0.00	110.50	1	1,578	0.06%
2022/04/07	1	136.00	0	0.00	133.00	1	1,619	0.06%
2022/03/23	0	151.75	1	151.00	152.00	-1	2,056	-0.05%
2022/03/22	1	147.50	1	149.50	151.00	0	2,090	0.00%
2022/03/21	1	153.01	0	0.00	155.00	1	2,082	0.05%
2022/03/18	6	156.83	5	154.50	154.50	1	2,141	0.05%
2022/03/16	1	149.50	0	0.00	150.00	1	2,491	0.04%
2022/03/10	2	158.50	6	154.83	154.00	-4	2,902	-0.14%
2022/03/01	9	163.61	5	163.50	163.00	4	3,795	0.11%
2022/02/25	0	0.00	1	152.50	152.50	-1	3,772	-0.03%
2022/02/17	0	0.00	1	158.50	158.50	-1	3,959	-0.03%
2022/02/14	1	152.00	0	0.00	154.00	1	4,174	0.02%
2022/02/09	2	161.50	1	166.00	166.00	1	4,773	0.02%
2022/01/26	1	148.00	1	148.50	148.00	0	4,906	0.00%
2022/01/21	1	153.00	0	0.00	151.50	1	5,013	0.02%
2022/01/20	1	158.00	0	0.00	158.00	1	5,060	0.02%
2022/01/12	1	166.00	1	168.00	165.00	0	5,997	0.00%
2021/12/30	0	0.00	1	175.50	178.50	-1	6,679	-0.01%
2021/12/28	1	180.00	0	0.00	179.00	1	6,666	0.02%
2021/12/24	1	190.00	2	189.50	187.50	-1	6,613	-0.02%
2021/12/23	13	189.38	14	188.36	187.00	-1	6,564	-0.02%
2021/12/22	8	190.31	9	189.00	186.50	-1	6,489	-0.02%
2021/12/21	2	183.00	0	0.00	184.00	2	6,350	0.03%
2021/12/20	6	182.83	6	179.75	179.00	0	6,333	0.00%
2021/12/17	5	183.50	6	182.33	183.00	-1	6,255	-0.02%
2021/12/16	3	182.83	5	185.30	181.00	-2	6,204	-0.03%
2021/12/15	2	181.00	3	182.33	183.50	-1	6,175	-0.02%
2021/12/14	0	0.00	1	180.00	180.50	-1	6,129	-0.02%
2021/12/13	8	186.94	10	182.20	182.00	-2	6,059	-0.03%
2021/12/10	17	192.71	17	184.68	182.00	0	5,943	0.00%
2021/12/08	10	196.25	7	192.64	190.00	3	5,559	0.05%
2021/12/07	1	191.50	5	189.90	190.00	-4	5,406	-0.07%
2021/12/06	7	186.79	7	186.21	193.00	0	5,344	0.00%
2021/12/03	16	187.66	14	190.32	191.50	2	5,293	0.04%
2021/12/02	11	183.27	4	182.13	183.50	7	5,077	0.14%
2021/12/01	1	176.00	1	169.00	177.00	0	4,987	0.00%
2021/11/30	4	169.13	16	173.06	175.50	-12	4,867	-0.25%
2021/11/26	1	160.50	2	166.00	160.50	-1	4,658	-0.02%
2021/11/24	0	0.00	1	161.00	162.00	-1	4,486	-0.02%
2021/11/22	0	0.00	3	156.00	158.00	-3	4,446	-0.07%
2021/11/19	1	161.50	0	0.00	159.00	1	4,441	0.02%
2021/11/16	2	164.00	2	159.50	157.50	0	4,387	0.00%
2021/11/15	1	163.50	7	166.79	163.50	-6	4,333	-0.14%
2021/11/12	2	163.75	1	168.00	164.50	1	4,295	0.02%
2021/11/11	7	169.64	5	167.70	163.00	2	4,223	0.05%
2021/11/10	6	166.50	11	164.32	163.00	-5	4,140	-0.12%
2021/11/09	8	172.31	6	171.58	166.50	2	4,040	0.05%
2021/11/08	11	164.50	6	165.83	163.50	5	3,798	0.13%
2021/11/05	0	0.00	1	160.00	160.00	-1	3,556	-0.03%
2021/11/03	5	151.00	0	0.00	148.00	5	3,460	0.14%
2021/11/02	5	155.00	6	147.00	146.00	-1	3,572	-0.03%
2021/11/01	11	152.91	5	154.00	154.00	6	3,541	0.17%
2021/10/29	3	154.67	2	154.00	150.00	1	3,527	0.03%
2021/10/28	5	152.00	6	149.75	150.00	-1	3,518	-0.03%
2021/10/27	5	153.00	5	155.50	155.50	0	3,532	0.00%
2021/10/26	8	162.31	3	158.17	157.50	5	3,489	0.14%
2021/10/25	0	0.00	1	173.00	175.00	-1	3,305	-0.03%
2021/10/22	1	162.50	1	165.00	171.50	0	3,268	0.00%
2021/10/21	11	174.18	7	174.43	166.50	4	3,297	0.12%
2021/10/20	0	0.00	1	175.00	168.50	-1	3,144	-0.03%
2021/10/19	2	170.25	6	168.17	168.50	-4	3,000	-0.13%
2021/10/18	2	167.00	9	168.00	168.50	-7	2,794	-0.25%
2021/10/14	10	143.95	5	144.40	145.00	5	2,484	0.20%
2021/10/13	0	0.00	3	137.00	137.00	-3	2,409	-0.12%
2021/10/12	0	0.00	2	143.00	135.00	-2	2,391	-0.08%
2021/10/07	2	134.75	1	138.50	136.50	1	2,337	0.04%
2021/10/06	0	0.00	1	130.00	128.00	-1	2,259	-0.04%
2021/09/27	1	129.00	0	0.00	127.50	1	2,312	0.04%
2021/09/17	0	0.00	1	135.50	134.50	-1	2,385	-0.04%
2021/09/16	1	134.50	0	0.00	135.50	1	2,440	0.04%
2021/09/14	1	135.00	0	0.00	134.00	1	2,537	0.04%
2021/09/09	2	135.50	0	0.00	137.50	2	2,692	0.07%
2021/09/08	4	133.00	4	133.75	134.50	0	2,680	0.00%
2021/09/06	2	149.00	2	153.75	144.00	0	2,650	0.00%
2021/09/02	0	0.00	1	144.50	144.00	-1	2,678	-0.04%
2021/09/01	0	0.00	3	145.00	145.00	-3	2,756	-0.11%
2021/08/27	1	142.00	0	0.00	142.00	1	2,883	0.03%
2021/08/26	2	146.75	1	151.00	145.50	1	2,946	0.03%
2021/08/25	1	148.00	2	149.25	147.50	-1	2,939	-0.03%
2021/08/24	3	150.17	1	147.00	147.00	2	2,934	0.07%
2021/08/23	1	141.50	1	144.00	146.50	0	2,878	0.00%
2021/08/19	1	139.00	0	0.00	135.00	1	2,853	0.04%
2021/08/18	1	138.00	1	135.00	141.00	0	2,847	0.00%
2021/08/10	1	156.50	0	0.00	150.50	1	3,127	0.03%
2021/08/09	1	162.00	0	0.00	157.50	1	3,156	0.03%
2021/08/06	0	169.50	0	0.00	157.00	0	3,277	0.00%
2021/08/02	0	0.00	1	158.00	160.00	-1	3,502	-0.03%
2021/07/30	1	142.00	2	153.00	153.00	-1	3,514	-0.03%
2021/07/28	5	140.80	2	145.75	141.00	3	3,635	0.08%
2021/07/27	2	151.50	1	163.50	140.50	1	3,679	0.03%
2021/07/26	0	0.00	2	156.00	156.00	-2	3,560	-0.06%
2021/07/22	1	140.50	1	146.50	139.00	0	3,726	0.00%
2021/07/21	0	0.00	1	143.50	137.50	-1	3,798	-0.03%
2021/07/14	1	139.50	0	0.00	135.50	1	3,935	0.03%
2021/07/09	1	147.00	0	0.00	147.00	1	3,898	0.03%
2021/07/08	1	149.00	1	151.50	149.00	0	3,900	0.00%
2021/07/05	0	0.00	2	148.75	152.50	-2	3,868	-0.05%
2021/07/02	1	139.00	0	0.00	139.00	1	3,978	0.03%
2021/06/25	1	151.50	3	156.00	151.50	-2	4,127	-0.05%
2021/06/24	2	155.00	4	146.00	154.50	-2	4,081	-0.05%
2021/06/23	2	142.00	0	0.00	143.00	2	4,030	0.05%
2021/06/22	2	148.75	1	150.00	143.50	1	3,985	0.03%
2021/06/21	1	153.00	0	0.00	153.50	1	3,922	0.03%
2021/06/18	3	172.00	6	166.50	166.50	-3	3,849	-0.08%
2021/06/17	3	167.50	0	0.00	168.50	3	3,827	0.08%
2021/06/16	1	166.00	0	0.00	165.50	1	3,819	0.03%
2021/06/15	2	175.75	3	172.17	174.00	-1	3,782	-0.03%
2021/06/10	0	0.00	3	185.50	181.00	-3	3,775	-0.08%
2021/06/08	1	174.50	3	170.83	176.50	-2	3,731	-0.05%
2021/06/07	5	158.00	5	158.70	160.50	0	3,699	0.00%
2021/06/04	5	168.30	0	0.00	161.50	5	3,678	0.14%
2021/06/02	1	176.50	0	0.00	174.00	1	3,599	0.03%
2021/05/20	0	0.00	4	138.50	133.00	-4	4,122	-0.10%
2021/05/19	4	143.88	4	139.75	138.00	0	4,252	0.00%
2021/05/18	3	143.50	3	145.00	145.00	0	4,083	0.00%
2021/05/17	1	139.00	1	148.50	139.00	0	3,894	0.00%
2021/05/14	14	169.50	16	167.55	154.00	-2	3,862	-0.05%
2021/05/13	0	0.00	1.3	171.00	171.00	-1.3	3,723	-0.03%
2021/05/12	2	199.00	0.1	196.32	190.00	1.9	3,718	0.05%
2021/05/11	2	225.50	1	211.00	211.00	1	3,819	0.03%
2021/05/10	6	231.33	8	230.38	234.00	-2	3,787	-0.05%
2021/05/07	4	207.13	5	203.50	213.00	-1	3,813	-0.03%
2021/05/06	5	202.90	2	196.00	194.00	3	3,752	0.08%
2021/05/05	1	197.50	3	197.50	197.50	-2	3,695	-0.05%
2021/05/04	6	200.08	10	191.00	188.50	-4	3,727	-0.11%
2021/05/03	8	212.88	1	220.00	207.00	7	3,692	0.19%
2021/04/29	13	224.46	11	218.50	211.00	2	3,725	0.05%
2021/04/28	10	228.35	11	228.68	222.00	-1	3,678	-0.03%
2021/04/27	11	222.91	10	229.05	217.00	1	3,643	0.03%
2021/04/26	10	212.25	10	212.20	220.00	0	3,606	0.00%
2021/04/23	7	184.86	8	195.56	200.00	-1	3,581	-0.03%
2021/04/19	0	0.00	0.1	219.00	219.00	-0.1	3,495	0.00%
2021/04/14	0	0.00	2	195.00	215.50	-2	3,533	-0.06%
2021/04/13	0	0.00	2	236.00	214.00	-2	3,544	-0.06%
2021/04/12	2	220.00	0	0.00	220.00	2	3,560	0.06%
2021/04/09	0	0.00	1	200.00	200.00	-1	3,557	-0.03%
2021/04/08	5	203.70	2.1	208.83	197.00	3	3,714	0.08%
2021/04/07	2.1	201.01	0.2	202.00	202.00	1.8	3,660	0.05%
2021/04/01	0	163.00	0	0.00	167.50	0	3,979	0.00%
2021/03/31	2	152.50	1.1	143.45	152.50	1	4,130	0.02%
2021/03/30	0	0.00	0	137.50	139.00	0	4,108	0.00%
2021/03/29	1	135.50	0	0.00	136.00	1	4,121	0.02%
2021/03/19	0	0.00	1	126.00	128.00	-1	4,174	-0.02%
2021/03/17	17	125.24	17	122.00	122.00	0	4,207	0.00%
2021/03/16	7	125.07	7	126.50	124.50	0	4,558	0.00%
2021/03/15	8	133.50	8	134.88	133.50	0	4,822	0.00%
2021/03/12	0	0.00	0.1	133.50	134.00	-0.1	4,812	0.00%
2021/03/11	0	0.00	2	126.75	129.50	-2	4,858	-0.04%
2021/03/09	2	120.75	1	122.00	122.00	1	5,006	0.02%
2021/03/05	0	117.50	0	0.00	117.00	0	4,994	0.00%
2021/03/04	0	0.00	4	121.25	120.50	-4	4,996	-0.08%
2021/02/26	2	116.00	0	0.00	116.50	2	5,001	0.04%
2021/02/25	5	123.80	6	121.75	121.00	-1	5,001	-0.02%
2021/02/24	4	111.38	3	111.33	115.00	1	4,884	0.02%
2021/02/23	7	117.43	7	118.14	112.50	0	4,811	0.00%
2021/02/22	1	124.50	1	124.50	124.50	0	4,793	0.00%
2021/02/19	2	110.75	2	112.00	113.50	0	4,858	0.00%
2021/02/17	0	0.00	3	94.20	94.20	-3	4,966	-0.06%
2021/02/05	3	85.20	3	85.47	85.70	0	5,089	0.00%
2021/02/04	0	0.00	1	87.40	85.60	-1	5,255	-0.02%
2021/02/02	9	84.79	9	84.46	82.40	0	5,957	0.00%
2021/02/01	6	95.23	1	97.40	91.40	5	5,780	0.09%
2021/01/29	8	98.01	7	98.14	101.50	1	5,736	0.02%
2021/01/28	3	92.60	3	94.20	92.60	0	5,621	0.00%
2021/01/27	5	95.88	4	96.93	96.50	1	5,619	0.02%
2021/01/26	4.1	96.05	3	94.93	97.80	1.1	5,605	0.02%
2021/01/25	4	92.43	4.1	94.59	98.20	-0.1	5,504	0.00%
2021/01/22	4	93.35	0.1	89.50	89.30	3.9	5,502	0.07%
2021/01/20	5	97.20	0	0.00	97.20	5	5,535	0.09%
2021/01/19	0	0.00	4	112.50	108.00	-4	5,462	-0.07%
2021/01/18	4	117.50	0	0.00	112.50	4	5,457	0.07%
2021/01/15	0.3	122.13	0	0.00	125.00	0.3	5,450	0.01%
2021/01/14	0.3	115.67	0	0.00	119.00	0.3	5,627	0.01%
2021/01/08	0	0.00	3	121.00	121.00	-3	5,670	-0.05%
2021/01/06	0	0.00	10	111.50	111.50	-10	5,630	-0.18%
2020/12/31	8	140.88	2	138.00	135.00	6	5,629	0.11%
2020/12/30	0	143.50	7	143.29	142.00	-7	5,459	-0.13%
2020/12/29	8	142.31	5	140.50	142.50	3	5,358	0.06%
2020/12/28	6	140.00	2	143.50	144.00	4	5,167	0.08%
2020/12/25	1	144.00	1	131.00	131.00	0	4,941	0.00%
2020/12/23	1	130.00	1	127.00	132.00	0	4,643	0.00%
2020/12/15	0	0.00	1	117.00	112.00	-1	4,606	-0.02%
2020/12/10	4	121.25	1	117.00	116.50	3	4,571	0.07%
2020/12/09	3	130.33	2	122.25	121.50	1	4,192	0.02%
2020/12/08	1	130.00	1	132.07	134.50	0	3,903	0.00%
2020/12/07	0	0.00	1	121.00	122.50	-1	3,833	-0.03%
2020/12/04	4	110.38	5	111.20	111.50	-1	3,828	-0.03%
2020/11/27	0	0.00	2	94.40	95.00	-2	4,199	-0.05%
2020/11/26	7	99.00	0	0.00	99.00	7	4,198	0.17%
2020/11/23	0	0.00	1.2	98.12	98.50	-1.2	4,180	-0.03%
2020/11/20	0	0.00	2	95.00	94.00	-2	4,171	-0.05%
2020/11/19	2	102.00	2.2	106.55	104.00	-0.2	4,109	0.00%
2020/11/18	1	95.50	7	96.41	97.50	-6	3,982	-0.15%
2020/11/17	2	93.25	1	91.90	88.70	1	3,889	0.03%
2020/11/16	1	82.40	26	84.19	89.90	-25	3,808	-0.66%
2020/11/13	0	0.00	6	77.82	82.00	-6	3,754	-0.16%
2020/11/12	5.4	75.04	0	0.00	74.60	5.4	3,670	0.15%
2020/11/11	29	74.03	2	75.25	75.70	27	3,475	0.78%
2020/11/10	7	71.13	16	71.11	73.30	-9	3,045	-0.30%
2020/11/04	6	55.20	6	54.30	54.30	0	2,553	0.00%
2020/11/03	3	54.83	3	54.77	54.30	0	2,553	0.00%
2020/11/02	2	54.70	5	55.20	54.70	-3	2,564	-0.12%
2020/10/30	11	56.55	6	56.20	56.20	5	2,562	0.20%
2020/10/29	6	56.10	0	0.00	57.20	6	2,556	0.23%
2020/10/28	9	55.36	14	55.26	55.00	-5	2,477	-0.20%
2020/10/26	1	54.00	1	56.00	53.70	0	2,431	0.00%
2020/10/23	3	55.17	3	55.13	55.40	0	2,610	0.00%
2020/10/22	26	54.78	25	54.55	54.50	1	2,666	0.04%
2020/10/21	1	53.30	4	51.40	51.90	-3	2,497	-0.12%
2020/10/15	2	51.00	1	50.60	50.60	1	2,425	0.04%
2020/10/13	16	52.38	18	51.67	51.20	-2	2,422	-0.08%
2020/10/12	1	51.00	1	52.00	50.50	0	2,364	0.00%
2020/09/18	1	52.70	0	0.00	51.80	1	2,438	0.04%
2020/09/11	1	54.00	0	0.00	52.10	1	2,415	0.04%
2020/09/10	6	57.75	6	57.08	57.10	0	2,340	0.00%
2020/09/09	1	57.50	1	58.00	57.00	0	2,314	0.00%
2020/09/08	1	55.50	1	58.50	58.60	0	2,237	0.00%
2020/09/07	1	51.30	1	52.00	55.00	0	2,111	0.00%
2020/09/03	0	0.00	2	55.20	54.20	-2	2,030	-0.10%
2020/09/02	2	53.50	4	53.23	55.30	-2	1,891	-0.11%
2020/09/01	3	50.17	2	50.80	50.30	1	1,757	0.06%
2020/08/27	0	0.00	1	49.30	49.20	-1	1,775	-0.06%
2020/08/26	1	48.50	0	0.00	48.75	1	1,880	0.05%
2020/08/25	2	49.30	2	49.00	49.30	0	1,881	0.00%
2020/08/24	1	47.40	1	48.05	48.50	0	1,950	0.00%
2020/08/21	1	45.90	3	46.27	46.50	-2	1,931	-0.10%
2020/08/20	3	46.77	5	45.43	46.20	-2	1,922	-0.10%
2020/08/19	5	50.82	9	50.92	49.60	-4	1,892	-0.21%
2020/08/18	10	49.63	2	49.50	49.20	8	1,813	0.44%
2020/08/17	2	48.10	2	48.20	48.10	0	1,771	0.00%
2020/08/13	2	46.15	2	46.40	46.15	0	1,741	0.00%
2020/08/12	4	45.70	4	45.70	45.70	0	1,734	0.00%
2020/08/11	3	47.53	3	46.85	46.25	0	1,723	0.00%
2020/08/10	2	47.65	2	47.90	47.65	0	1,722	0.00%
2020/08/06	0.1	48.90	5	49.80	49.10	-4.9	1,800	-0.27%
2020/08/05	5	49.55	0.2	48.60	48.80	4.8	1,785	0.27%
2020/08/04	2	48.85	2	48.85	48.85	0	1,804	0.00%
2020/08/03	2	53.80	2	54.40	53.00	0	1,802	0.00%
2020/07/31	1	53.20	4	52.70	54.10	-3	1,787	-0.17%
2020/07/30	3	52.60	33	52.80	53.10	-30	1,772	-1.69%
2020/07/29	37	54.05	32	53.85	53.80	5	1,784	0.28%
2020/07/28	3	50.78	0.1	51.80	51.80	2.9	1,620	0.18%
2020/07/27	0.5	47.15	0	0.00	47.15	0.5	1,537	0.03%
2020/07/24	0	45.20	0	0.00	45.20	0	1,543	0.00%
2020/07/14	0	0.00	0.2	48.75	48.05	-0.2	1,583	-0.01%
2020/07/13	0	0.00	3	48.95	48.75	-3	1,587	-0.19%
2020/07/07	3	50.47	6	51.05	51.60	-3	1,581	-0.19%
2020/07/03	0.1	48.85	0	0.00	48.85	0.1	1,524	0.01%
2020/07/02	0	0.00	2	49.65	49.35	-2	1,519	-0.13%
2020/07/01	0	0.00	6	49.01	49.35	-6	1,510	-0.40%
2020/06/30	0	0.00	3	49.00	48.45	-3	1,500	-0.20%
2020/06/24	0	0.00	3	49.35	48.55	-3	1,482	-0.20%
2020/06/22	0	0.00	3	49.10	48.90	-3	1,467	-0.20%
2020/06/19	11	49.80	14	49.91	49.80	-3	1,460	-0.21%
2020/06/18	15	50.40	15	50.40	50.40	0	1,456	0.00%
2020/06/17	0	0.00	1	51.60	50.80	-1	1,448	-0.07%
2020/06/15	2	50.40	2	51.00	50.40	0	1,424	0.00%
2020/06/12	2	50.30	3	50.10	50.30	-1	1,424	-0.07%
2020/06/11	6	52.62	3	53.23	51.40	3	1,420	0.21%
2020/06/10	0	0.00	5	51.00	51.50	-5	1,362	-0.37%
2020/06/08	6	51.17	0	0.00	51.10	6	1,349	0.44%
2020/06/03	1	51.50	1	51.10	51.90	0	1,291	0.00%
2020/06/01	1	50.00	5	50.04	50.00	-4	1,152	-0.35%
2020/05/29	4	50.90	0	0.00	50.70	4	1,145	0.35%
2020/05/21	0	0.00	1	51.40	50.20	-1	1,093	-0.09%
2020/05/14	2	53.70	2	53.50	53.70	0	1,094	0.00%
2020/05/13	4	53.10	4	52.10	51.20	0	1,090	0.00%
2020/05/12	0	0.00	1	51.00	50.30	-1	1,045	-0.10%
2020/05/11	1	52.30	0	0.00	52.60	1	1,067	0.09%
2020/05/08	4	52.80	4	51.50	52.80	0	1,125	0.00%
2020/05/04	2	49.90	2	48.70	50.00	0	955	0.00%
2020/04/30	0	0.00	1	46.05	45.50	-1	879	-0.11%
2020/04/29	4	44.08	5	43.30	43.80	-1	853	-0.12%
2020/04/28	2	41.70	17	42.10	41.80	-15	829	-1.81%
2020/04/27	1	42.05	0	0.00	41.90	1	834	0.12%
2020/04/24	2	40.50	2	41.20	40.50	0	819	0.00%
2020/04/23	2	40.60	3	40.93	40.60	-1	816	-0.12%
2020/04/22	2	40.00	2	40.10	40.00	0	811	0.00%
2020/04/21	1	39.50	1	39.50	39.75	0	816	0.00%
2020/04/20	16	40.49	0	0.00	40.25	16	810	1.97%
2020/04/17	1	43.20	1	44.05	41.55	0	797	0.00%
2020/04/16	2	42.60	2	43.60	42.80	0	808	0.00%
2020/04/15	2	43.58	1	45.60	43.85	1	811	0.12%
2020/04/14	2	43.30	2	43.60	43.30	0	835	0.00%
2020/04/13	1	45.10	3	43.43	44.00	-2	900	-0.22%
2020/03/27	0	0.00	1	31.90	31.80	-1	929	-0.11%
2020/03/17	1	35.50	1	36.00	34.85	0	938	0.00%
2020/03/16	1	40.75	1	42.00	38.70	0	925	0.00%
2020/03/12	1	47.25	0	0.00	47.30	1	912	0.11%
2020/03/11	1	53.80	0	0.00	52.50	1	900	0.11%
2020/03/09	0	0.00	3	56.00	54.00	-3	894	-0.34%
2020/03/06	0	0.00	2	57.20	57.20	-2	889	-0.22%
2020/03/05	6	57.03	2	57.00	57.00	4	887	0.45%
2020/03/04	1	56.00	0	0.00	56.50	1	885	0.11%
2020/03/03	10	59.00	10	58.00	58.00	0	878	0.00%
2020/02/27	1	61.70	0	0.00	59.00	1	873	0.11%
2020/02/26	1	62.80	2	63.60	62.80	-1	858	-0.12%
2020/02/25	3	61.53	3	62.23	61.50	0	820	0.00%
2020/02/21	1	61.80	1	61.90	61.80	0	816	0.00%
2020/02/20	2	62.90	1	63.60	62.70	1	813	0.12%
2020/02/19	1	63.10	1	63.50	63.50	0	820	0.00%
2020/02/18	1	65.20	0	0.00	63.50	1	817	0.12%
2020/02/14	2	64.60	2	65.15	64.60	0	799	0.00%
2020/02/13	1	63.40	1	63.00	63.40	0	747	0.00%
2020/02/12	1	63.70	2	63.75	63.70	-1	754	-0.13%
2020/02/11	3	62.43	3	62.87	63.00	0	710	0.00%
2020/01/15	2	64.55	2	64.50	64.00	0	879	0.00%
2020/01/09	4	65.50	4	67.08	65.40	0	861	0.00%
2020/01/08	4	68.38	4	69.35	66.60	0	858	0.00%
2020/01/07	2	67.50	2	67.95	67.00	0	834	0.00%
2020/01/06	2	65.20	2	65.85	65.70	0	800	0.00%
2020/01/02	1	66.80	2	67.80	66.80	-1	843	-0.12%
2019/12/04	1	63.50	1	63.50	63.60	0	969	0.00%
2019/12/03	1	64.20	0	0.00	63.40	1	970	0.10%
2019/11/15	1	65.10	1	65.60	65.00	0	1,068	0.00%
2019/11/13	1	66.80	0	0.00	66.60	1	1,080	0.09%
2019/11/11	1	66.90	1	68.10	66.90	0	1,137	0.00%
2019/10/29	4	73.58	2	74.10	70.00	2	1,285	0.16%
2019/10/28	1	71.10	1	71.60	72.20	0	1,133	0.00%
2019/10/25	0	0.00	1	66.00	65.70	-1	1,084	-0.09%
2019/10/14	31	68.76	30	67.20	67.20	1	1,047	0.10%
2019/10/09	1	69.20	2	68.35	69.00	-1	1,017	-0.10%
2019/10/08	1	67.90	1	67.80	67.90	0	1,096	0.00%
2019/10/07	1	67.10	0	0.00	66.90	1	1,262	0.08%
2019/10/03	1	64.60	1	64.50	64.60	0	1,407	0.00%
2019/10/02	1	62.40	1	62.90	62.40	0	1,459	0.00%
2019/09/25	0	0.00	1	67.20	66.70	-1	1,401	-0.07%
2019/09/24	0	0.00	1	67.70	68.20	-1	1,400	-0.07%
2019/09/23	1	69.10	0	0.00	68.00	1	1,403	0.07%
2019/09/19	1	68.70	0	0.00	67.60	1	1,410	0.07%
2019/09/18	1	67.30	1	67.60	67.60	0	1,413	0.00%
2019/09/03	1	69.70	0	0.00	69.20	1	2,036	0.05%
2019/08/27	1	69.10	1	69.60	68.90	0	2,055	0.00%
2019/08/26	5	69.68	6	70.02	69.10	-1	2,053	-0.05%
2019/08/23	1	67.60	1	68.40	67.60	0	2,032	0.00%
2019/08/22	2	69.00	1	68.20	68.10	1	2,051	0.05%
2019/08/20	1	69.60	1	70.40	69.60	0	2,090	0.00%
2019/08/19	0	0.00	1	68.80	68.70	-1	2,082	-0.05%
2019/08/16	2	68.25	2	68.15	68.20	0	2,081	0.00%
2019/08/15	1	67.30	0	0.00	67.30	1	2,073	0.05%
2019/08/14	0	0.00	1	74.70	71.40	-1	2,048	-0.05%
2019/08/12	2	77.60	2	77.25	77.60	0	2,085	0.00%
2019/08/07	1	76.30	1	77.40	76.30	0	2,215	0.00%
2019/08/06	3	78.90	3	78.13	76.90	0	2,353	0.00%
2019/08/05	1	78.10	2.5	77.82	78.10	-1.5	2,387	-0.06%
2019/08/02	2	77.05	1	79.30	76.00	1	2,383	0.04%
2019/08/01	2	78.10	3	79.13	78.10	-1	2,371	-0.04%
2019/07/30	2	76.25	1	76.40	76.80	1	2,352	0.04%
2019/07/29	1	83.40	0	0.00	79.70	1	2,370	0.04%
2019/07/25	0	0.00	1	81.00	81.80	-1	2,355	-0.04%
2019/07/15	0	0.00	3	75.67	75.70	-3	2,519	-0.12%
2019/07/12	5	81.40	1	81.20	80.20	4	2,520	0.16%
2019/07/11	3	88.60	1	88.90	85.00	2	2,417	0.08%
2019/07/10	1	82.60	2	86.25	87.40	-1	2,238	-0.04%
2019/07/09	2	79.50	2	81.40	79.50	0	2,132	0.00%
2019/07/08	5	80.98	4	81.30	81.70	1	2,117	0.05%
2019/06/21	9	80.89	10	80.91	79.50	-1	2,915	-0.03%
2019/06/20	3	77.83	3	78.53	78.00	0	2,763	0.00%
2019/06/19	4	76.38	5	76.60	76.00	-1	2,715	-0.04%
2019/06/18	6	76.45	4	76.20	76.00	2	2,719	0.07%
2019/06/17	2	73.35	4	73.25	72.90	-2	2,678	-0.07%
2019/06/13	2	70.40	1	71.00	70.40	1	2,680	0.04%
2019/06/11	1	68.60	1	69.40	68.60	0	2,663	0.00%
2019/06/04	1	70.00	0	0.00	69.10	1	2,677	0.04%
2019/06/03	1	72.10	1	72.60	72.10	0	2,669	0.00%
2019/05/29	1	72.00	0	0.00	71.60	1	2,705	0.04%
2019/05/28	0	0.00	2.4	73.69	75.00	-2.4	2,701	-0.09%
2019/05/27	1	69.90	1	69.80	69.90	0	2,683	0.00%
2019/05/24	1	67.70	1	68.70	67.70	0	2,698	0.00%
2019/05/22	1	68.70	1	69.00	68.70	0	2,770	0.00%
2019/05/20	2	69.70	3	69.63	69.90	-1	2,976	-0.03%
2019/05/17	2	70.00	1	68.30	67.80	1	3,038	0.03%
2019/05/16	1	74.00	1	75.90	73.20	0	3,008	0.00%
2019/05/15	4	77.05	8	75.61	73.80	-4	3,107	-0.13%
2019/05/14	19	74.21	10	74.48	75.80	9	3,044	0.30%
2019/05/13	1	69.20	1	70.80	70.00	0	2,900	0.00%
2019/05/09	1	68.00	1	69.90	68.00	0	2,808	0.00%
2019/05/06	0	0.00	5	68.60	68.00	-5	2,815	-0.18%
2019/05/03	1	67.80	1	68.30	67.80	0	2,821	0.00%
2019/05/02	1	66.30	1	66.50	66.30	0	2,810	0.00%
2019/04/29	1	68.00	1	65.70	65.20	0	2,844	0.00%
2019/04/26	0	0.00	1	68.00	67.90	-1	2,934	-0.03%
2019/04/24	2	71.45	2	71.35	70.90	0	3,009	0.00%
2019/04/23	6	69.97	6	70.18	70.10	0	2,980	0.00%
2019/04/15	4	73.95	0	0.00	74.50	4	3,037	0.13%
2019/04/12	3	71.20	3	70.83	71.90	0	3,034	0.00%
2019/04/11	3	73.37	3	74.00	73.50	0	3,027	0.00%
2019/04/10	3	74.40	0	0.00	72.90	3	3,024	0.10%
2019/04/09	1	81.00	0	0.00	81.00	1	2,995	0.03%
2019/04/08	6	82.90	10	83.82	83.40	-4	3,035	-0.13%
2019/04/03	8	78.28	4	78.00	79.30	4	2,943	0.14%
2019/04/02	1	72.10	2	70.90	72.10	-1	3,016	-0.03%
2019/03/29	1	69.60	1	68.90	69.60	0	3,202	0.00%
2019/03/28	9	69.80	10	69.96	68.20	-1	3,261	-0.03%
2019/03/26	1	69.00	1	70.00	69.00	0	3,159	0.00%
2019/03/25	4	69.38	3	69.03	69.10	1	3,183	0.03%
2019/03/22	0	0.00	1	67.30	68.50	-1	3,151	-0.03%
2019/03/21	2	70.55	3	70.00	69.40	-1	3,124	-0.03%
2019/03/20	1	68.70	6	70.00	68.70	-5	3,073	-0.16%
2019/03/19	1	68.50	1	69.80	69.80	0	2,923	0.00%
2019/03/18	0	63.60	0	0.00	63.50	0	2,876	0.00%
2019/03/12	1	65.20	1	66.50	65.20	0	2,893	0.00%
2019/03/11	1	65.90	1	66.30	65.90	0	2,903	0.00%
2019/03/05	2	67.85	2	68.10	66.10	0	3,018	0.00%
2019/02/27	5	64.92	0	0.00	64.50	5	2,984	0.17%
2019/02/26	0	0.00	1	68.30	65.80	-1	2,978	-0.03%
2019/02/20	6	68.70	5	70.14	68.70	1	2,922	0.03%
2019/02/19	9	70.33	12	69.95	68.40	-3	2,892	-0.10%
2019/02/18	2	67.05	2	66.50	67.80	0	2,736	0.00%
2019/02/14	7	67.69	3	66.90	64.10	4	2,651	0.15%
2019/02/13	3	61.40	3	63.20	63.20	0	2,495	0.00%
2019/02/12	2	57.50	2	57.20	57.50	0	2,481	0.00%
2019/01/28	0	57.60	0	0.00	57.60	0	2,600	0.00%
2019/01/24	0	59.20	2	59.00	59.50	-2	2,718	-0.07%
2019/01/23	0	0.00	10	57.10	57.20	-10	2,681	-0.37%
2019/01/21	1	57.60	0	0.00	57.40	1	2,675	0.04%
2019/01/18	24	59.59	13	59.61	59.00	11	2,658	0.41%
2019/01/17	2	57.15	3	57.37	57.10	-1	2,570	-0.04%
2019/01/16	2	55.00	2	55.50	55.00	0	2,512	0.00%
2019/01/14	2	53.10	2	54.30	53.10	0	2,490	0.00%
2019/01/11	0	0.00	10	53.05	53.50	-10	2,484	-0.40%
2019/01/09	3	54.60	3	55.50	54.10	0	2,461	0.00%
2019/01/08	0	0.00	1	52.00	52.80	-1	2,471	-0.04%
2019/01/04	2	50.45	2.1	51.17	50.80	-0.1	2,465	0.00%
2019/01/03	1	54.50	5	53.20	53.20	-4	2,462	-0.16%
2019/01/02	0	0.00	0.2	54.80	54.50	-0.2	2,451	-0.01%
2018/12/28	5	54.16	4	54.65	56.60	1	2,435	0.04%
2018/12/27	5	56.58	7	57.81	55.20	-2	2,398	-0.08%
2018/12/26	17	59.32	8.2	59.94	56.40	8.8	2,310	0.38%
2018/12/25	33	64.21	32	62.87	62.60	1	2,180	0.05%
2018/12/24	12	59.03	13	59.24	61.10	-1	1,941	-0.05%
2018/12/22	11	54.92	10	55.52	55.60	1	1,804	0.06%
2018/12/21	5	51.02	2	50.55	52.50	3	1,708	0.18%
2018/12/20	0	0.00	1	48.50	47.80	-1	1,691	-0.06%
2018/12/19	2	47.33	2	48.05	47.30	0	1,702	0.00%
2018/12/18	4	47.08	4	47.50	47.05	0	1,706	0.00%
2018/12/13	1	48.25	0	0.00	46.50	1	1,741	0.06%
2018/12/10	1	46.90	0	0.00	46.70	1	1,779	0.06%
2018/12/04	0	0.00	1	53.50	52.50	-1	1,816	-0.06%
2018/12/03	2	53.70	2	53.00	53.00	0	1,827	0.00%
2018/11/30	1	51.20	1	51.70	51.40	0	1,836	0.00%
2018/11/29	1	51.50	1	52.20	51.00	0	1,863	0.00%
2018/11/28	2	50.65	1	51.90	51.20	1	1,826	0.05%
2018/11/27	0	0.00	2	48.05	48.60	-2	1,808	-0.11%
2018/11/23	3	47.47	2	48.35	47.85	1	1,986	0.05%
2018/11/22	5	49.68	5	50.12	48.20	0	2,028	0.00%
2018/11/21	0	0.00	1	47.55	48.20	-1	2,004	-0.05%
2018/11/19	0	0.00	3	48.50	48.55	-3	2,017	-0.15%
2018/11/16	1	47.50	1	47.50	47.85	0	2,028	0.00%
2018/11/14	4	49.58	1	49.10	49.10	3	2,106	0.14%
2018/11/13	0	0.00	9	46.51	48.40	-9	2,123	-0.42%
2018/11/09	1	49.45	2	49.18	48.70	-1	2,215	-0.05%
2018/11/08	1	49.60	1	51.20	51.00	0	2,241	0.00%
2018/11/07	13	48.83	4	47.98	48.95	9	2,226	0.40%
2018/11/06	1	46.80	14	47.59	46.75	-13	2,204	-0.59%
2018/11/05	2	50.20	0	0.00	48.95	2	2,190	0.09%
2018/11/02	14	50.87	4	50.38	51.40	10	2,166	0.46%
2018/10/31	1	43.30	0	0.00	42.50	1	2,044	0.05%
2018/10/30	3	40.53	0	0.00	40.80	3	2,073	0.14%
2018/10/26	0	0.00	3	44.65	41.50	-3	2,131	-0.14%
2018/10/25	0	0.00	0.2	44.00	44.00	-0.2	2,151	-0.01%
2018/10/18	0	0.00	2	50.60	50.70	-2	2,497	-0.08%
2018/10/17	2	52.95	1	51.90	52.00	1	2,557	0.04%
2018/10/16	5	52.94	3	53.73	52.00	2	2,571	0.08%
2018/10/12	2	49.35	0	0.00	50.80	2	2,625	0.08%
2018/10/11	0	0.00	2	48.55	48.25	-2	2,763	-0.07%
2018/10/09	1	53.60	1	55.80	53.60	0	2,846	0.00%
2018/10/05	2	59.25	5	60.08	58.20	-3	2,839	-0.11%
2018/09/27	3	69.17	3	70.03	70.00	0	3,110	0.00%
2018/09/26	0	0.00	2	67.00	67.50	-2	3,063	-0.07%
2018/09/25	2	66.50	0	0.00	66.70	2	3,051	0.07%
2018/09/12	1	71.60	0	0.00	71.60	1	3,144	0.03%
2018/09/11	1	74.30	2	74.40	74.30	-1	3,144	-0.03%
2018/09/10	0	0.00	3	73.20	71.50	-3	3,144	-0.10%
2018/09/07	4	78.15	4	78.85	76.60	0	3,153	0.00%
2018/09/03	3	91.97	2	88.50	88.50	1	3,249	0.03%
2018/08/31	6	90.83	5	91.08	88.20	1	3,279	0.03%
2018/08/30	2	90.60	3	89.33	87.70	-1	3,228	-0.03%
2018/08/29	1	85.00	1	88.20	89.90	0	3,273	0.00%
2018/08/28	1	83.40	1	82.70	81.80	0	3,330	0.00%
2018/08/21	4	78.98	4	79.90	81.00	0	3,594	0.00%
2018/08/20	4	83.63	4	85.13	83.10	0	3,567	0.00%
2018/08/17	5	85.38	2	84.70	82.80	3	3,577	0.08%
2018/08/15	6	92.57	14	90.19	88.10	-8	3,572	-0.22%
2018/08/14	3	99.60	0	0.00	97.80	3	3,615	0.08%
2018/08/13	0	0.00	1	107.50	107.50	-1	3,632	-0.03%
2018/08/10	2	136.00	0	0.00	136.00	2	3,675	0.05%
2018/08/08	1	138.50	0	0.00	136.00	1	3,773	0.03%
2018/08/06	0	0.00	2	133.50	132.50	-2	3,942	-0.05%
2018/08/02	9	146.28	8	145.19	143.50	1	4,334	0.02%
2018/08/01	2	147.00	1	146.50	146.50	1	4,300	0.02%
2018/07/31	0	0.00	1	144.00	144.00	-1	4,278	-0.02%
2018/07/30	3	150.00	4	142.88	142.50	-1	4,266	-0.02%
2018/07/27	8	146.56	6	144.67	147.50	2	4,229	0.05%
2018/07/26	3	152.83	2	148.75	144.50	1	4,175	0.02%
2018/07/25	1	151.00	0	0.00	151.00	1	4,059	0.02%
2018/07/23	1	135.00	1	132.00	132.00	0	3,931	0.00%
2018/07/19	1	138.00	2	139.00	140.00	-1	3,891	-0.03%
2018/07/18	1	142.50	6	136.25	140.00	-5	3,829	-0.13%
2018/07/17	5	130.50	5	130.00	131.00	0	3,711	0.00%
2018/07/16	1	120.50	0	0.00	119.50	1	3,613	0.03%
2018/07/11	1	119.50	1	122.00	122.00	0	4,061	0.00%
2018/07/06	4	123.63	5	126.70	128.00	-1	4,224	-0.02%
2018/07/05	6	128.67	6	131.67	125.00	0	4,153	0.00%
2018/06/28	1	116.00	1	117.00	116.50	0	3,901	0.00%
2018/06/27	3	126.50	0	0.00	123.00	3	3,892	0.08%
2018/06/26	0	0.00	1	121.00	123.00	-1	3,858	-0.03%
2018/06/25	1	118.00	2	120.00	117.50	-1	3,808	-0.03%
2018/06/22	0	0.00	2	132.50	130.00	-2	3,758	-0.05%
2018/06/21	3	138.00	0	0.00	137.00	3	3,903	0.08%
2018/06/14	1	143.50	1	144.50	145.00	0	4,140	0.00%
2018/06/12	3	158.83	2	158.50	156.50	1	4,086	0.02%
2018/06/11	4	164.25	1	164.00	163.50	3	4,045	0.07%
2018/06/08	2	169.25	2	166.50	165.00	0	3,959	0.00%
2018/06/05	4	159.63	4	165.00	169.00	0	3,737	0.00%
2018/06/04	1	156.50	1	154.00	154.00	0	3,640	0.00%
2018/06/01	2	149.25	2	152.75	152.00	0	3,588	0.00%
2018/05/31	4	150.25	2	148.75	143.00	2	3,520	0.06%
2018/05/30	2	133.75	5	139.90	149.00	-3	3,421	-0.09%
2018/05/29	2	143.00	4	139.88	135.50	-2	3,347	-0.06%
2018/05/28	3	145.50	1	146.00	145.00	2	3,324	0.06%
2018/05/25	6	143.42	6	144.08	143.50	0	3,335	0.00%
2018/05/24	6	141.50	9	142.72	143.50	-3	3,291	-0.09%
2018/05/22	8	170.81	8	171.19	167.00	0	3,275	0.00%
2018/05/21	3	168.50	4	166.63	166.00	-1	3,266	-0.03%
2018/05/18	3	161.33	4	161.63	161.00	-1	3,534	-0.03%
2018/05/17	3	159.83	1	163.50	157.50	2	3,751	0.05%
2018/05/16	7	165.14	8	165.63	162.00	-1	3,886	-0.03%
2018/05/15	6	156.33	2	155.75	159.00	4	3,991	0.10%
2018/05/14	4	154.75	4.1	151.41	147.50	-0.1	4,003	0.00%
2018/05/11	5	163.00	14	163.39	162.00	-9	4,077	-0.22%
2018/05/10	14	188.89	2	188.75	180.00	12	4,111	0.29%
2018/05/09	2	166.25	0	0.00	176.00	2	3,853	0.05%
2018/05/07	0	0.00	1	159.50	168.00	-1	3,943	-0.03%
2018/05/04	0	0.00	3	167.00	167.00	-3	3,997	-0.08%
2018/05/02	4	161.25	0	0.00	156.50	4	4,078	0.10%
2018/04/27	0	0.00	2	192.00	192.50	-2	4,199	-0.05%
2018/04/26	1	172.00	1	182.50	175.00	0	4,227	0.00%
2018/04/25	0	0.00	2	178.50	178.50	-2	4,295	-0.05%
2018/04/23	3	171.67	0	0.00	181.00	3	4,843	0.06%
2018/04/19	0	0.00	8	249.31	211.50	-8	5,128	-0.16%
2018/04/18	26	240.50	19	239.68	235.00	7	5,335	0.13%
2018/04/17	5.1	262.15	8	261.13	249.50	-2.9	5,068	-0.06%
2018/04/16	4	284.38	1	277.00	277.00	3	4,999	0.06%
2018/04/13	6	307.58	0	0.00	307.50	6	4,988	0.12%
2018/03/29	0	0.00	14	360.00	360.00	-14	5,479	-0.26%
2018/03/26	14	413.79	3	395.83	369.00	11	5,587	0.20%
2018/03/23	1	358.00	2	363.50	388.50	-1	5,446	-0.02%
2018/03/22	2	351.25	2	355.50	353.50	0	5,351	0.00%
2018/03/21	4	346.75	1	348.50	342.00	3	5,287	0.06%
2018/03/19	0	0.00	2	280.00	297.00	-2	5,179	-0.04%
2018/03/14	1	276.00	0	0.00	295.00	1	5,245	0.02%
2018/03/13	2	241.50	1	269.00	272.00	1	5,285	0.02%
2018/03/12	1	247.50	0	0.00	247.50	1	5,303	0.02%
2018/03/06	2	308.25	0	0.00	307.00	2	5,854	0.03%
2018/02/27	1	270.50	1	286.00	308.00	0	6,183	0.00%
2018/02/22	4	231.63	5	231.30	236.50	-1	6,229	-0.02%
2018/02/21	0	0.00	1	207.00	215.00	-1	6,185	-0.02%
2018/02/12	4	192.00	7	189.93	195.50	-3	6,108	-0.05%
2018/02/09	4	176.25	5	175.40	178.00	-1	5,806	-0.02%
2018/02/08	9	151.11	5	156.80	162.00	4	5,565	0.07%
2018/02/07	8	164.94	4	165.38	161.50	4	5,401	0.07%
2018/02/06	5	162.10	5	157.50	157.50	0	5,232	0.00%
2018/02/05	5	186.60	5	184.30	175.00	0	5,153	0.00%
2018/02/02	4	179.25	4	180.88	191.00	0	4,990	0.00%
2018/02/01	4	172.50	2	174.00	174.00	2	4,841	0.04%
2018/01/30	0	0.00	4	180.00	176.50	-4	4,760	-0.08%
2018/01/29	3	170.50	3	167.83	174.00	0	4,697	0.00%
2018/01/23	3	136.67	3	141.00	143.00	0	4,436	0.00%
2018/01/22	1	126.00	1	130.00	130.00	0	4,367	0.00%
2018/01/18	4	140.50	8	139.69	140.50	-4	4,263	-0.09%
2018/01/17	10	136.15	6	136.50	135.50	4	4,042	0.10%
2018/01/16	3	130.17	5	131.60	134.00	-2	3,690	-0.05%
2018/01/15	4	113.13	4	116.63	122.00	0	3,563	0.00%
2018/01/12	7	106.79	7	106.29	111.00	0	3,374	0.00%
2018/01/11	3	101.00	3	101.00	101.00	0	3,179	0.00%
2018/01/08	1	95.20	1	94.40	92.00	0	3,018	0.00%
2018/01/05	4	91.98	5	93.82	94.90	-1	2,944	-0.03%
2018/01/04	15	91.11	14	91.29	87.70	1	2,848	0.04%
2018/01/03	7	84.39	7	87.89	88.40	0	2,705	0.00%
2018/01/02	0	0.00	2	77.50	80.40	-2	2,579	-0.08%