華電網 (6163)-元富-中港券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	21.70	21.70	-1	3,822	-0.03%
2024/05/10	0	0.00	2	21.00	21.25	-2	3,816	-0.05%
2024/05/08	3	21.57	6	21.68	21.95	-3	3,795	-0.08%
2024/05/07	0	0.00	0	20.36	20.30	0	3,721	0.00%
2024/05/06	0	0.00	0	20.10	20.40	0	3,725	0.00%
2024/05/03	0	0.00	0	20.54	20.25	0	3,722	0.00%
2024/05/02	0	0.00	0	20.65	20.50	0	3,722	0.00%
2024/04/29	0	0.00	0	20.75	20.70	0	3,729	0.00%
2024/04/23	1	20.90	0	0.00	20.55	1	3,777	0.03%
2024/04/18	0	0.00	1	21.90	21.75	-1	3,830	-0.03%
2024/04/17	1	21.50	2	21.80	22.00	-1	3,975	-0.03%
2024/04/16	2	21.00	0	0.00	20.85	2	4,213	0.05%
2024/04/15	2	22.20	0	0.00	22.20	2	4,246	0.05%
2024/04/12	0	0.00	1	23.00	22.80	-1	4,257	-0.02%
2024/04/09	4	23.08	13	23.00	22.95	-9	4,430	-0.20%
2024/04/08	3	23.03	0	0.00	22.90	3	4,517	0.07%
2024/04/03	2	21.60	0	0.00	21.70	2	4,381	0.05%
2024/04/02	0	0.00	19	22.10	21.50	-19	4,370	-0.43%
2024/04/01	0	0.00	10	22.55	22.45	-10	4,316	-0.23%
2024/03/28	1	22.80	0	0.00	22.95	1	4,286	0.02%
2024/03/27	32	23.11	9	23.49	23.60	23	4,235	0.54%
2024/03/26	6	23.53	9	23.74	23.85	-3	4,116	-0.07%
2024/03/22	47	23.05	31	22.88	22.90	16	3,758	0.43%
2024/03/21	1	21.30	0	0.00	21.00	1	3,577	0.03%
2024/03/20	0	21.50	0	0.00	20.75	0	3,557	0.00%
2024/03/19	0	21.34	0	0.00	20.70	0	3,511	0.00%
2024/03/18	0	20.50	1	20.45	20.45	-1	3,498	-0.03%
2024/03/15	2	20.90	0	0.00	20.35	2	3,488	0.06%
2024/03/14	0	21.52	5	21.20	20.80	-5	3,478	-0.14%
2024/03/13	7	21.00	0	0.00	21.05	7	3,458	0.20%
2024/03/12	1	21.70	0	0.00	21.85	1	3,416	0.03%
2024/03/07	6	25.18	9	24.59	23.65	-3	3,216	-0.09%
2024/03/06	6	25.17	14.5	24.87	24.85	-8.5	2,985	-0.28%
2024/03/05	19	22.28	11	23.15	23.95	8	2,281	0.35%
2024/03/04	3	21.28	10	21.53	21.80	-7	1,897	-0.37%
2024/02/29	2	20.25	0	0.00	20.20	2	1,761	0.11%
2024/02/26	1	19.85	0.5	20.20	20.10	0.5	1,724	0.03%
2024/02/22	1	19.90	0	0.00	19.80	1	1,703	0.06%
2024/02/20	1	19.60	0	0.00	19.45	1	1,719	0.06%
2024/02/19	1	19.75	3	19.75	19.65	-2	1,710	-0.12%
2024/02/16	0	0.00	10	19.05	18.85	-10	1,692	-0.59%
2024/02/15	0	18.40	0	0.00	18.75	0	1,684	0.00%
2024/01/31	3	19.00	0	0.00	18.95	3	1,659	0.18%
2024/01/30	1	19.75	0	0.00	19.30	1	1,645	0.06%
2024/01/12	15	20.36	15	20.15	20.10	0	1,495	0.00%
2024/01/11	14	21.19	11	21.02	20.85	3	1,446	0.21%
2024/01/10	4	21.20	19	21.09	21.70	-15	1,281	-1.17%
2024/01/09	5	20.10	5	20.40	20.70	0	1,010	0.00%
2024/01/08	5	20.29	0	0.00	20.50	5	944	0.53%
2024/01/05	15	20.70	2	20.20	20.70	13	901	1.44%
2024/01/02	2	20.00	4	20.54	20.65	-2	654	-0.31%
2023/12/21	1	18.35	0	0.00	18.45	1	431	0.23%
2023/11/03	0	0.00	1	17.20	17.25	-1	571	-0.17%
2023/10/31	0	0.00	6	17.35	17.00	-6	582	-1.03%
2023/10/17	0	0.00	2	17.10	16.90	-2	656	-0.30%
2023/10/11	3	16.90	0	0.00	16.70	3	713	0.42%
2023/10/06	2	17.05	0	0.00	17.15	2	730	0.27%
2023/10/05	0	0.00	3	16.75	16.90	-3	753	-0.40%
2023/10/02	0	0.00	2	16.95	17.10	-2	819	-0.24%
2023/09/22	2	16.60	0	0.00	16.95	2	884	0.23%
2023/09/18	0	0.00	2	17.28	17.25	-2	934	-0.21%
2023/09/12	0	0.00	2	17.00	16.90	-2	1,020	-0.20%
2023/09/07	1	18.80	0	0.00	18.25	1	1,093	0.09%
2023/08/24	0	0.00	0.1	18.15	17.90	-0.1	1,525	-0.01%
2023/08/10	1	17.65	9	17.70	17.60	-8	1,769	-0.45%
2023/08/09	1	18.20	0	0.00	17.95	1	1,811	0.06%
2023/08/02	0	0.00	1	18.60	18.60	-1	2,122	-0.05%
2023/07/31	0.1	19.30	0	0.00	19.05	0.1	2,279	0.00%
2023/07/25	2	19.10	2	19.30	19.10	0	2,732	0.00%
2023/07/20	0	0.00	5	19.30	19.25	-5	3,061	-0.16%
2023/07/18	0	0.00	1	19.20	19.10	-1	3,755	-0.03%
2023/07/17	2	19.95	3	20.02	20.00	-1	4,115	-0.02%
2023/07/11	0	0.00	25	19.80	19.60	-25	5,046	-0.50%
2023/07/07	0	0.00	66.3	19.82	19.90	-66.3	6,000	-1.10%
2023/07/06	0	0.00	0.3	20.25	20.25	-0.3	6,175	0.00%
2023/07/05	3	20.25	0	0.00	20.20	3	6,346	0.05%
2023/06/28	2	20.75	0	0.00	20.35	2	7,042	0.03%
2023/06/27	0	0.00	3	20.60	20.55	-3	7,083	-0.04%
2023/06/13	0.2	21.90	0	0.00	21.40	0.2	8,622	0.00%
2023/06/12	20	22.05	5	21.51	21.45	15	8,781	0.17%
2023/06/07	0	0.00	1	23.25	23.30	-1	8,916	-0.01%
2023/06/06	1	23.05	0	0.00	23.25	1	8,917	0.01%
2023/06/05	4.2	23.75	0	0.00	23.70	4.2	8,881	0.05%
2023/06/02	0.2	23.25	1	23.25	23.10	-0.8	8,816	-0.01%
2023/05/31	6.2	22.95	0	0.00	22.80	6.2	8,756	0.07%
2023/05/30	10	22.85	0	0.00	22.70	10	8,740	0.11%
2023/05/29	3	22.98	0	0.00	23.10	3	8,722	0.03%
2023/05/26	0.2	23.25	2	22.55	22.45	-1.9	8,694	-0.02%
2023/05/22	1.2	23.77	50	24.14	24.00	-48.9	8,513	-0.57%
2023/05/19	1	24.25	0	0.00	23.60	1	8,476	0.01%
2023/05/18	1	24.15	1.2	24.16	24.25	-0.2	8,416	0.00%
2023/05/17	3	23.45	5	23.70	23.60	-2	8,342	-0.02%
2023/05/16	17.2	23.35	0	0.00	23.30	17.2	8,312	0.21%
2023/05/15	1	23.15	20	22.98	22.90	-19	8,285	-0.23%
2023/05/12	0	0.00	2	24.20	24.15	-2	8,221	-0.02%
2023/05/11	3	23.27	49	23.15	23.25	-46	8,174	-0.56%
2023/05/09	19	24.61	1	24.15	23.65	18	8,032	0.22%
2023/05/08	31	25.45	0	0.00	24.85	31	7,904	0.39%
2023/05/05	1	24.50	11	24.40	24.40	-10	7,804	-0.13%
2023/05/04	1	24.75	0	0.00	24.85	1	7,750	0.01%
2023/05/03	0	0.00	0	24.85	24.85	0	7,684	0.00%
2023/05/02	1	25.40	2.2	25.02	25.25	-1.2	7,576	-0.02%
2023/04/28	0	0.00	4	25.05	24.50	-4	7,444	-0.05%
2023/04/26	8	24.12	2	24.10	24.15	6	7,270	0.08%
2023/04/25	3.2	24.35	6	23.87	23.15	-2.9	7,139	-0.04%
2023/04/24	3.1	25.00	11	25.62	24.75	-7.9	6,977	-0.11%
2023/04/21	48.4	25.53	14	25.48	25.30	34.4	6,886	0.50%
2023/04/20	100	27.95	2.4	27.95	27.95	97.6	6,306	1.55%
2023/04/19	36	25.54	27	25.67	25.45	9	5,924	0.15%
2023/04/18	4.2	24.41	0	0.00	24.30	4.2	5,512	0.08%
2023/04/17	3	24.78	1	25.10	24.45	2	5,371	0.04%
2023/04/14	35.3	24.66	31	24.26	24.40	4.3	5,128	0.08%
2023/04/13	42	24.83	41	24.93	24.05	1	4,915	0.02%
2023/04/12	17	23.16	42.5	23.71	23.85	-25.5	4,215	-0.60%
2023/04/11	1.2	20.77	0.2	21.85	21.70	1	3,917	0.03%
2023/04/10	3.2	21.82	2	21.90	21.95	1.2	3,717	0.03%
2023/04/07	32.2	20.90	0	0.00	20.95	32.2	3,536	0.91%
2023/04/06	4.2	21.47	22	22.05	21.55	-17.9	3,449	-0.52%
2023/03/31	36	21.36	11.3	21.89	21.40	24.7	3,249	0.76%
2023/03/28	0.2	20.35	0	0.00	20.05	0.2	2,801	0.01%
2023/03/27	1	21.25	1	20.65	20.70	0	2,746	0.00%
2023/03/24	0.2	20.10	1	20.10	19.90	-0.9	2,639	-0.03%
2023/03/21	4	21.38	4.2	20.92	21.00	-0.2	2,288	-0.01%
2023/03/20	12.2	19.97	11	20.15	20.65	1.2	1,837	0.07%
2023/03/17	14	19.08	10	18.95	18.80	4	1,596	0.25%
2023/03/16	4	19.00	7	18.92	19.00	-3	1,413	-0.21%
2023/03/15	4	18.04	6	18.37	18.75	-2	1,092	-0.18%
2023/03/14	3	17.90	1	17.05	17.05	2	886	0.23%
2023/03/13	0	0.00	1	17.70	17.70	-1	735	-0.14%
2023/03/01	0	16.50	0	0.00	15.45	0	454	0.00%
2023/01/16	1	15.60	3	15.62	15.50	-2	378	-0.53%
2023/01/11	1	15.20	0	0.00	15.20	1	317	0.31%
2022/12/09	0	0.00	1	15.80	15.70	-1	230	-0.43%
2022/12/06	0	0.00	1	14.95	15.00	-1	198	-0.50%
2022/11/15	0	0.00	41	14.43	14.50	-41	235	-17.41%
2022/11/07	41	14.52	0	0.00	14.60	41	345	11.88%
2022/09/14	0	0.00	1	15.30	15.40	-1	449	-0.22%
2022/08/25	2	16.25	0	0.00	16.20	2	438	0.46%
2022/08/16	1	16.80	0	0.00	16.25	1	420	0.24%
2022/08/15	0	0.00	1	15.50	15.55	-1	363	-0.28%
2022/07/28	1	15.05	0	0.00	14.95	1	378	0.26%
2022/06/21	0	0.00	2	14.80	14.95	-2	361	-0.55%
2022/06/10	1	15.70	0	0.00	15.60	1	374	0.27%
2022/06/01	0	0.00	1	15.80	15.65	-1	392	-0.25%
2022/05/31	1	14.95	0	0.00	15.10	1	384	0.26%
2022/05/12	1	15.60	0	0.00	15.15	1	424	0.24%
2022/04/25	0	0.00	1	17.40	17.40	-1	477	-0.21%
2022/04/20	0	18.05	0	0.00	18.05	0	508	0.00%
2022/04/19	0	17.75	0	0.00	17.60	0	517	0.00%
2022/04/12	0	18.00	15	17.82	17.80	-15	603	-2.48%
2022/04/11	0	17.90	0	0.00	17.80	0	615	0.00%
2022/04/06	1	18.05	0	0.00	18.10	1	646	0.15%
2022/03/31	5	17.71	1	18.00	17.65	4	689	0.58%
2022/03/30	5	17.80	0	0.00	17.95	5	698	0.72%
2022/03/29	2	17.90	0	0.00	17.95	2	713	0.28%
2022/03/28	4	17.95	0	0.00	18.00	4	725	0.55%
2022/03/17	0	0.00	2	17.80	17.75	-2	1,381	-0.14%
2022/03/15	3	17.55	0	0.00	17.40	3	1,459	0.21%
2021/12/16	10	21.85	0	0.00	21.85	10	3,962	0.25%
2021/12/14	1	22.10	0	0.00	20.70	1	3,873	0.03%
2021/12/06	0	0.00	4	20.14	20.45	-4	3,874	-0.10%
2021/12/01	1	20.30	0	0.00	20.40	1	3,547	0.03%
2021/11/23	1	20.85	0	0.00	20.50	1	3,509	0.03%
2021/11/22	1	20.95	0	0.00	20.80	1	3,508	0.03%
2021/11/11	0	0.00	1	20.70	20.25	-1	3,282	-0.03%
2021/11/10	1	22.25	0	0.00	21.00	1	3,214	0.03%
2021/11/09	1	22.60	1	22.65	22.60	0	3,066	0.00%
2021/11/08	5	22.19	0	0.00	22.25	5	2,873	0.17%
2021/11/05	0	0.00	7	22.56	22.70	-7	2,834	-0.25%
2021/11/01	4	22.93	0	0.00	22.80	4	2,512	0.16%
2021/10/28	0	21.15	0	0.00	20.95	0	2,170	0.00%
2021/10/19	0	0.00	1	19.45	19.45	-1	1,978	-0.05%
2021/10/13	1	19.10	0	0.00	18.75	1	2,127	0.05%
2021/10/07	0	0.00	1	20.65	21.15	-1	2,197	-0.05%
2021/10/06	1	20.00	1	20.50	20.00	0	2,177	0.00%
2021/09/24	0	0.00	1	20.30	20.40	-1	1,637	-0.06%
2021/08/24	0	0.00	1	16.85	16.85	-1	1,072	-0.09%
2021/08/13	0	0.00	0	17.28	17.00	0	1,184	0.00%
2021/07/30	10	19.40	10	18.40	18.35	0	1,272	0.00%
2021/07/05	0	0.00	1	17.30	17.25	-1	1,637	-0.06%
2021/07/02	1	17.15	0	0.00	17.15	1	1,669	0.06%
2021/06/17	0	17.30	0	0.00	17.40	0	2,765	0.00%
2021/06/02	0	0.00	0	18.60	18.55	0	2,709	0.00%
2021/05/28	3	18.98	0	0.00	18.90	3	2,684	0.11%
2021/05/25	0	0.00	0	20.65	18.90	0	2,649	0.00%
2021/05/24	0	0.00	0	15.95	18.80	0	2,601	0.00%
2021/05/21	0	0.00	0	16.05	17.10	0	2,575	0.00%
2021/04/29	10	21.56	5	21.40	21.40	5	2,304	0.22%
2021/04/28	0	0.00	2	20.75	20.55	-2	2,069	-0.10%
2021/04/26	1	19.80	0	0.00	19.80	1	1,997	0.05%
2021/04/22	0	0.00	4	19.90	19.85	-4	1,970	-0.20%
2021/04/12	4	19.75	0	0.00	20.05	4	1,642	0.24%
2021/04/06	0	0.00	8	20.86	20.65	-8	1,593	-0.50%
2021/04/01	14	20.26	5	20.45	20.35	9	1,539	0.58%
2021/03/29	10	19.25	11	19.37	19.40	-1	1,336	-0.07%
2021/03/23	0	0.00	6	18.15	18.15	-6	1,023	-0.59%
2021/03/05	0	15.85	0	0.00	15.85	0	805	0.00%
2021/03/04	0	15.90	0	0.00	16.00	0	812	0.00%
2021/02/26	0	0.00	0	17.00	15.85	0	819	0.00%
2021/02/25	0	0.00	0	15.65	16.10	0	822	0.00%
2021/02/17	0	15.45	0	0.00	15.60	0	872	0.00%
2021/01/12	6	16.13	0	0.00	15.70	6	821	0.73%
2020/12/31	0	0.00	0	16.90	16.60	0	697	0.00%
2020/12/30	0	0.00	0	16.40	16.55	0	691	0.00%
2020/12/28	0	0.00	0	16.90	16.90	0	662	0.00%
2020/12/25	1	16.65	1	17.40	17.20	0	643	0.00%
2020/12/23	0	0.00	0	16.65	16.85	0	575	0.00%
2020/12/22	0	0.00	0	17.11	16.55	0	563	0.00%
2020/12/11	0	0.00	0	17.25	15.40	0	337	0.00%
2020/11/11	0	0.00	0	14.80	15.15	0	392	0.00%
2020/07/21	0	0.00	10	18.00	17.95	-10	1,164	-0.86%
2020/07/06	0	0.00	1	18.70	19.05	-1	1,032	-0.10%
2020/07/03	1	18.10	0	0.00	17.85	1	955	0.10%
2020/07/02	0	0.00	2	18.20	18.20	-2	881	-0.23%
2020/06/30	10	16.60	0	0.00	16.60	10	722	1.38%
2020/05/28	11	16.41	0	0.00	16.15	11	608	1.81%
2020/05/27	0	0.00	5	16.75	16.75	-5	547	-0.91%
2020/05/26	0	0.00	7	15.11	15.25	-7	458	-1.53%
2020/03/18	0	0.00	3	11.00	10.95	-3	393	-0.76%
2020/03/05	0	13.95	0	0.00	13.95	0	347	0.00%
2020/01/17	1	16.40	0	0.00	16.40	1	478	0.21%
2020/01/14	0	0.00	1	16.40	16.40	-1	476	-0.21%
2020/01/13	1	16.50	0	0.00	16.45	1	474	0.21%
2019/11/25	1	16.70	0	0.00	16.65	1	404	0.25%
2019/11/22	0	0.00	2	17.70	17.25	-2	392	-0.51%
2019/11/21	2	17.00	0	0.00	17.30	2	383	0.52%
2019/11/20	10	17.43	10	17.62	17.10	0	367	0.00%
2019/11/14	0	0.00	3	15.60	15.55	-3	349	-0.86%
2019/11/13	3	15.75	0	0.00	15.80	3	360	0.83%
2019/10/30	0	0.00	5	15.80	15.75	-5	396	-1.26%
2019/10/29	5	15.90	0	0.00	15.85	5	403	1.24%
2019/09/27	0	0.00	5	16.00	16.05	-5	725	-0.69%
2019/09/26	0	0.00	3	16.60	16.35	-3	721	-0.42%
2019/09/25	5	16.50	0	0.00	16.65	5	729	0.69%
2019/09/24	3	16.80	0	0.00	16.70	3	740	0.41%
2019/08/02	0	0.00	20	18.00	17.65	-20	1,567	-1.28%
2019/07/31	0	0.00	1	18.80	18.60	-1	1,888	-0.05%
2019/07/29	1	19.60	0	0.00	19.35	1	2,075	0.05%
2019/07/24	1	19.75	0	0.00	19.15	1	2,498	0.04%
2019/07/23	21	19.78	1.1	19.70	19.90	19.9	2,530	0.79%
2019/07/22	1	19.55	1	19.75	19.60	0	2,522	0.00%
2019/07/18	0	0.00	5	18.05	18.00	-5	2,491	-0.20%
2019/07/17	5	18.20	0	0.00	18.10	5	2,495	0.20%
2019/07/09	2	18.35	2	18.20	18.10	0	2,642	0.00%
2019/06/27	0	0.00	14.1	17.95	18.10	-14.1	2,771	-0.51%
2019/06/26	9	17.85	0	0.00	17.80	9	2,772	0.32%
2019/06/25	5	18.05	0	0.00	18.00	5	2,777	0.18%
2019/05/29	22	17.70	5	18.00	17.50	17	2,869	0.59%
2019/05/28	0	0.00	29	17.50	17.95	-29	2,853	-1.02%
2019/05/27	5	16.60	5	16.75	16.75	0	2,821	0.00%
2019/05/24	17	17.41	5	18.05	17.30	12	2,762	0.43%
2019/05/22	10	19.30	16	19.36	19.00	-6	2,662	-0.23%
2019/05/21	15	18.55	5	18.75	18.60	10	2,612	0.38%
2019/05/20	0	0.00	31	18.48	18.40	-31	2,599	-1.19%
2019/05/17	13	18.67	13	19.15	18.50	0	2,582	0.00%
2019/05/15	20	19.18	0	0.00	18.80	20	2,496	0.80%
2019/05/14	0	0.00	15	19.28	19.45	-15	2,433	-0.62%
2019/05/13	0	0.00	1	18.95	18.70	-1	2,394	-0.04%
2019/05/10	1	18.65	17	18.48	18.70	-16	2,344	-0.68%
2019/05/09	54	19.65	18	20.76	18.85	36	2,181	1.65%
2019/05/08	25	19.98	22	20.55	20.90	3	1,965	0.15%
2019/05/07	5	19.70	21	19.85	20.20	-16	1,935	-0.83%
2019/05/06	41	18.91	20	19.26	19.00	21	1,823	1.15%
2019/05/03	5	18.30	18	19.00	19.30	-13	1,759	-0.74%
2019/05/02	21	18.80	16	19.03	18.50	5	1,639	0.30%
2019/04/30	4	18.00	30	18.00	18.55	-26	1,439	-1.81%
2019/04/29	5	16.90	11	17.05	16.90	-6	1,291	-0.46%
2019/04/26	7	16.29	4	16.10	16.35	3	1,202	0.25%
2019/04/16	5	15.95	0	0.00	15.65	5	1,108	0.45%
2019/04/10	0	0.00	1	14.65	14.40	-1	951	-0.11%
2019/04/01	3	14.15	0	0.00	14.45	3	883	0.34%
2019/03/29	0	0.00	5	14.40	14.30	-5	836	-0.60%
2019/03/26	3	14.55	3	14.25	14.25	0	810	0.00%
2019/03/19	7	14.60	0	0.00	14.50	7	761	0.92%
2019/03/18	0	14.40	0	0.00	14.50	0	678	0.00%
2019/02/12	1	14.00	1	14.35	14.00	0	455	0.00%
2019/01/29	1	13.85	0	0.00	13.85	1	384	0.26%
2019/01/18	0	13.10	0	0.00	13.00	0	255	0.00%
2019/01/15	0	13.10	0	0.00	13.20	0	252	0.00%
2019/01/09	0	0.00	5	13.20	13.25	-5	223	-2.24%
2019/01/07	5	13.20	0	0.00	13.10	5	187	2.67%
2018/10/24	0	0.00	1	12.50	12.45	-1	301	-0.33%
2018/10/16	0	12.60	0	0.00	12.65	0	331	0.00%
2018/08/07	0	13.55	0	0.00	13.55	0	840	0.00%
2018/07/24	0	0.00	1	13.20	13.25	-1	811	-0.12%
2018/06/29	1	14.70	0	0.00	14.20	1	815	0.12%
2018/04/24	0	12.60	0	0.00	12.60	0	786	0.00%
2018/04/23	0	13.05	0	0.00	13.05	0	786	0.00%
2018/04/16	0	13.25	0	0.00	13.20	0	898	0.00%
2018/04/12	0	0.00	1	13.75	13.70	-1	990	-0.10%
2018/03/23	0	13.30	0	0.00	13.25	0	1,329	0.00%
2018/03/06	1	13.50	0	0.00	13.50	1	1,451	0.07%
2018/03/05	7	13.95	7	13.74	13.60	0	1,459	0.00%
2018/02/22	0	0.00	6	12.90	13.00	-6	1,419	-0.42%
2018/02/21	11	13.18	5	12.85	12.95	6	1,427	0.42%
2018/02/06	0	0.00	1	12.40	12.40	-1	1,532	-0.07%
2018/02/01	2	13.95	0	0.00	13.95	2	1,552	0.13%