昱泉 (6169)-元富-中港券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.80
漲跌
--
漲幅
0.00%
成交量
2張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0	21.55	21.80	0	31	0.00%
2024/11/07	0	0.00	0	21.80	22.40	0	35	0.00%
2024/11/01	5	22.20	0	0.00	22.15	5	38	12.99%
2024/10/28	0	0.00	1	22.20	22.40	-1	39	-2.56%
2024/10/21	1	22.45	0	0.00	22.35	1	42	2.37%
2024/09/30	0	20.80	0	0.00	20.75	0	55	0.00%
2024/08/05	0	0.00	1	22.10	20.80	-1	142	-0.70%
2024/08/01	1	24.20	0	0.00	24.15	1	142	0.70%
2024/07/22	0	0.00	1	25.65	25.65	-1	139	-0.72%
2024/06/27	0	0.00	1	26.55	26.20	-1	107	-0.93%
2024/06/26	0	0.00	4	26.58	27.00	-4	98	-4.05%
2024/06/25	2	26.23	0	0.00	26.80	2	77	2.59%
2024/06/24	0	0.00	5	24.45	24.40	-5	59	-8.41%
2024/06/21	0	0.00	1	24.00	24.20	-1	55	-1.79%
2024/06/03	1	23.20	0	0.00	23.40	1	51	1.93%
2024/05/27	0	0.00	0	22.90	23.25	0	50	0.00%
2024/05/14	5	24.00	0	0.00	23.70	5	52	9.59%
2024/05/13	0	0.00	0	23.08	23.80	0	51	-0.01%
2024/05/09	5	23.28	0	0.00	23.00	5	46	10.68%
2024/05/07	0	0.00	0	22.04	22.35	0	42	-0.04%
2024/05/06	0	0.00	0	22.10	22.15	0	42	-0.01%
2024/05/03	0	0.00	0	22.21	22.30	0	43	-0.03%
2024/05/02	0	0.00	0	22.00	22.30	0	45	0.00%
2024/04/29	0	0.00	0	22.60	22.35	0	48	0.00%
2024/04/18	0	23.70	0	0.00	22.05	0	52	0.01%
2024/04/10	0	22.35	0	0.00	22.40	0	59	0.00%
2024/04/03	0	22.20	0	0.00	22.00	0	70	0.00%
2024/04/02	0	22.99	0	0.00	22.40	0	70	0.01%
2024/04/01	0	22.50	0	0.00	22.50	0	70	0.00%
2024/03/20	0	23.70	0	0.00	22.40	0	72	0.01%
2024/03/19	0	24.03	0	0.00	22.60	0	72	0.01%
2024/03/18	0	23.00	0	0.00	22.70	0	73	0.01%
2024/03/15	0	24.55	0	0.00	22.80	0	74	0.01%
2024/03/06	0	24.25	0	0.00	22.55	0	84	0.00%
2024/03/05	0	22.40	0	0.00	22.45	0	91	0.00%
2024/03/04	0	22.40	0	0.00	22.40	0	93	0.01%
2024/01/25	1	23.35	0	0.00	23.30	1	97	1.02%
2024/01/15	0	0.00	1	23.35	23.70	-1	90	-1.11%
2024/01/04	0	0.00	9	24.07	24.00	-9	87	-10.31%
2024/01/03	10	24.58	0	0.00	24.50	10	83	11.96%
2023/12/15	0	0.00	0	22.45	23.10	0	93	0.00%
2023/11/02	0	0.00	1	22.00	21.85	-1	71	-1.40%
2023/10/30	0	0.00	0	22.00	21.60	0	71	0.00%
2023/10/23	1	21.30	0	0.00	21.30	1	74	1.34%
2023/10/12	0	0.00	1	22.20	22.40	-1	88	-1.14%
2023/10/06	1	21.70	0	0.00	22.40	1	96	1.03%
2023/09/21	1	24.30	2	23.93	23.95	-1	188	-0.53%
2023/07/31	0	23.85	0	0.00	23.45	0	310	0.00%
2023/07/24	1	23.45	0	0.00	23.45	1	330	0.30%
2023/07/10	0	0.00	0	26.60	25.80	0	302	0.00%
2023/07/06	1	28.20	1	29.00	28.90	0	285	0.00%
2023/07/05	0	0.00	1	27.50	27.50	-1	257	-0.39%
2023/06/27	1	27.00	0	0.00	27.95	1	181	0.55%
2023/06/02	0	0.00	2	24.33	23.85	-2	112	-1.77%
2023/06/01	1	23.20	0	0.00	23.25	1	95	1.05%
2023/05/31	0	0.00	1	21.15	21.15	-1	84	-1.18%
2023/05/15	0	0.00	0	21.50	21.00	0	72	0.00%
2023/05/03	0	0.00	0	20.65	21.75	0	33	-0.01%
2023/04/28	0	0.00	0	18.25	19.50	0	26	-0.01%
2023/04/27	0	0.00	0	18.34	19.35	0	25	-0.04%
2023/04/25	1	19.50	0	0.00	19.35	1	25	3.99%
2023/04/07	0	19.60	0	0.00	19.00	0	26	0.01%
2023/03/31	0	19.10	0	0.00	19.15	0	25	0.05%
2023/03/29	0	18.90	0	0.00	19.10	0	25	0.01%
2023/03/01	0	19.20	0	0.00	18.55	0	33	0.01%
2023/02/23	0	19.60	0	0.00	19.10	0	41	0.00%
2023/02/17	0	19.90	0	0.00	19.20	0	43	0.00%
2023/01/10	1	19.80	0	0.00	19.90	1	44	2.27%
2023/01/09	0	0.00	0.7	18.90	20.15	-0.7	43	-1.61%
2022/12/16	0	20.00	0	0.00	19.65	0	40	0.01%
2022/11/21	1	20.95	1	20.90	20.55	0	31	0.00%
2022/10/26	0	0.00	0	16.90	17.25	0	31	0.00%
2022/10/12	0	18.30	0	0.00	18.50	0	34	0.01%
2022/09/26	0	0.00	5	18.63	18.50	-5	37	-13.35%
2022/09/22	2	20.20	0	0.00	20.15	2	40	4.89%
2022/09/20	0	0.00	2	19.70	20.00	-2	41	-4.86%
2022/08/31	1	20.15	0	0.00	20.10	1	65	1.52%
2022/08/22	1	19.75	0	0.00	19.80	1	73	1.36%
2022/08/18	1	20.60	0	0.00	20.40	1	89	1.11%
2022/08/17	0	0.00	1	21.30	21.30	-1	89	-1.12%
2022/08/15	1	19.40	0	0.00	19.40	1	84	1.19%
2022/08/12	1	19.05	0	0.00	19.05	1	84	1.18%
2022/08/11	1	18.85	0	0.00	18.85	1	84	1.19%
2022/08/05	0	0.00	0	18.95	19.00	0	84	0.00%
2022/08/01	0	0.00	8	19.32	19.30	-8	83	-9.56%
2022/07/22	1	19.20	0	0.00	19.20	1	83	1.19%
2022/07/01	0	0.00	1	21.55	19.90	-1	90	-1.11%
2022/06/30	1	19.70	0	0.00	19.70	1	86	1.15%
2022/06/20	0	0.00	1	22.10	22.10	-1	83	-1.20%
2022/05/17	0	0.00	0	18.61	19.00	0	50	-0.03%
2022/05/12	0	0.00	0	19.13	19.10	0	55	-0.01%
2022/05/11	0	0.00	0	19.65	19.25	0	57	-0.01%
2022/05/10	0	0.00	0	18.70	19.25	0	60	0.00%
2022/05/03	1	19.80	0	0.00	19.80	1	95	1.05%
2022/04/13	3	23.15	0	0.00	23.00	3	176	1.70%
2022/04/12	0	0.00	0	22.44	22.00	0	179	0.00%
2022/04/11	0	0.00	0	21.89	22.40	0	195	0.00%
2022/04/08	5	22.60	0	22.54	22.20	5	216	2.31%
2022/03/31	0	22.40	0	0.00	21.80	0	235	0.00%
2022/03/07	0	24.75	0	0.00	23.30	0	348	0.00%
2022/03/03	0	24.23	0	0.00	23.85	0	347	0.00%
2022/03/02	0	24.40	0	0.00	23.90	0	348	0.00%
2022/03/01	0	25.00	0	0.00	24.30	0	348	0.00%
2022/02/23	0	24.66	0	0.00	24.00	0	347	0.00%
2022/02/22	0	25.43	0	0.00	24.35	0	348	0.00%
2022/02/21	0.1	26.05	0	0.00	24.30	0.1	353	0.03%
2022/02/14	0	0.00	3	24.12	24.15	-3	359	-0.84%
2022/02/09	0	0.00	1	26.00	25.70	-1	352	-0.28%
2022/02/08	2	24.60	0	0.00	24.65	2	349	0.57%
2022/01/26	0	0.00	1	25.25	25.25	-1	343	-0.29%
2022/01/24	3	26.95	0	0.00	29.15	3	318	0.94%
2022/01/18	0	0.00	1	24.00	23.90	-1	278	-0.36%
2022/01/12	0	0.00	5	25.81	26.10	-5	267	-1.87%
2022/01/11	1	26.90	10	25.50	25.35	-9	264	-3.40%
2022/01/10	10	27.50	0	0.00	27.50	10	257	3.88%
2022/01/07	0	0.00	1	30.00	29.30	-1	249	-0.40%
2022/01/06	0	0.00	5	28.00	28.00	-5	233	-2.14%
2022/01/05	5	27.52	0	0.00	27.30	5	228	2.18%
2022/01/04	0	0.00	5	29.00	28.80	-5	223	-2.23%
2022/01/03	5	28.50	0	0.00	29.40	5	207	2.41%
2021/12/21	0	0.00	1	26.75	27.20	-1	149	-0.67%
2021/12/20	2	30.25	1	30.75	29.30	1	138	0.72%
2021/12/17	1	29.20	1	29.30	29.60	0	120	0.00%
2021/12/16	1	27.55	4	29.30	29.30	-3	89	-3.35%
2021/12/13	1	23.80	0	0.00	23.80	1	55	1.81%
2021/11/25	1	22.70	0	0.00	22.75	1	45	2.19%
2021/11/23	0	0.00	1	22.65	22.35	-1	43	-2.27%
2021/11/18	0	0.00	5	24.27	23.00	-5	40	-12.40%
2021/11/17	6	22.37	0	0.00	23.80	6	33	17.92%
2021/10/28	0	19.40	0	0.00	19.50	0	22	0.00%
2021/07/19	0	0.00	3	24.00	23.80	-3	115	-2.60%
2021/07/13	0	0.00	10	24.14	23.80	-10	119	-8.39%
2021/07/08	0	0.00	1	23.60	23.70	-1	120	-0.83%
2021/06/30	1	24.80	0	0.00	24.35	1	128	0.78%
2021/06/22	0	0.00	2	26.05	25.85	-2	140	-1.42%
2021/06/10	0	0.00	2	25.25	25.00	-2	135	-1.48%
2021/06/09	0	0.00	1	25.00	25.40	-1	135	-0.74%
2021/06/07	0	0.00	0	23.05	25.25	0	137	0.00%
2021/06/04	3	25.58	0	0.00	25.25	3	137	2.18%
2021/06/01	0	0.00	2	25.28	25.50	-2	135	-1.47%
2021/05/20	0	0.00	0	24.50	24.95	0	110	0.00%
2021/05/19	0	0.00	0	25.00	24.85	0	111	0.00%
2021/05/18	0	0.00	0	26.35	25.50	0	110	0.00%
2021/05/17	2	25.80	0	24.00	26.10	2	107	1.86%
2021/05/14	0	0.00	0	23.25	23.85	0	96	0.00%
2021/05/12	1	22.45	0	0.00	22.05	1	96	1.04%
2021/05/11	2	25.50	0	0.00	24.20	2	95	2.10%
2021/05/07	1	26.00	0	0.00	25.60	1	97	1.03%
2021/05/06	1	25.55	0	0.00	26.00	1	99	1.01%
2021/05/04	2	25.45	0	0.00	25.10	2	111	1.79%
2021/04/14	1	26.45	0	0.00	26.95	1	138	0.72%
2021/04/08	0	0.00	1	28.00	27.90	-1	172	-0.58%
2021/04/07	1	28.45	0	0.00	28.25	1	188	0.53%
2021/03/29	0	27.00	0	0.00	25.80	0	194	0.00%
2021/03/15	0	0.00	1	25.75	25.55	-1	214	-0.47%
2021/02/17	0	26.15	0	0.00	26.35	0	326	0.00%
2021/01/21	2	28.20	0	0.00	27.30	2	334	0.60%
2020/12/31	1	32.00	1	31.90	31.80	0	307	0.00%
2020/12/30	1	29.65	3.1	30.92	31.35	-2.1	287	-0.75%
2020/12/04	1	31.90	0	0.00	30.50	1	263	0.38%
2020/11/24	2	27.60	0	0.00	27.55	2	260	0.77%
2020/11/23	0	0.00	1	28.80	30.10	-1	251	-0.40%
2020/11/19	0	0.00	2	24.70	24.95	-2	258	-0.77%
2020/11/17	1	23.65	1	23.40	23.50	0	317	0.00%
2020/11/10	2	23.60	0	0.00	23.70	2	316	0.63%
2020/11/09	1	24.00	0	0.00	24.50	1	316	0.32%
2020/11/06	1	24.50	0	0.00	25.20	1	311	0.32%
2020/11/03	1	21.20	0	21.50	21.00	1	297	0.32%
2020/10/30	0	0.00	0	20.90	20.80	0	300	0.00%
2020/10/28	2	21.40	0	21.60	21.25	2	301	0.66%
2020/10/26	2	22.00	0.1	21.30	21.60	1.9	302	0.63%
2020/10/15	2	22.35	0	0.00	22.30	2	318	0.63%
2020/09/04	3	24.10	0	0.00	23.90	3	484	0.62%
2020/08/24	2	20.50	0	0.00	23.30	2	429	0.47%
2020/08/20	0	0.00	6	23.55	23.55	-6	367	-1.63%
2020/07/28	0	0.00	1	39.75	43.15	-1	360	-0.28%
2020/07/20	1	51.00	0	0.00	48.35	1	348	0.29%
2020/07/17	1	48.00	0	0.00	49.10	1	336	0.30%
2020/07/16	0	0.00	3	44.02	44.65	-3	330	-0.91%
2020/07/03	7	63.50	0	0.00	61.80	7	287	2.43%
2020/07/02	0	0.00	5	61.80	63.00	-5	278	-1.79%
2020/07/01	1	61.50	0	0.00	60.00	1	270	0.37%
2020/06/30	4	61.20	0	0.00	61.30	4	255	1.57%
2020/06/29	1	53.00	0	0.00	57.10	1	239	0.42%
2020/06/23	0	0.00	0	50.00	50.40	0	211	0.00%
2020/06/19	0	0.00	13	51.70	51.70	-13	194	-6.68%
2020/06/18	0	0.00	0.8	47.05	47.05	-0.8	171	-0.46%
2020/06/16	0	0.00	3	43.00	43.50	-3	159	-1.88%
2020/06/04	0	0.00	1	38.10	39.15	-1	163	-0.61%
2020/05/12	0	0.00	1	34.65	33.75	-1	263	-0.38%
2020/05/11	1	34.75	0	0.00	35.10	1	279	0.36%
2020/05/05	1	35.65	0	0.00	35.50	1	305	0.33%
2020/03/02	0	0.00	7	42.50	40.00	-7	399	-1.75%
2020/02/27	0	44.10	1	48.25	44.10	-1	391	-0.25%
2020/02/26	0	48.60	0	0.00	49.00	0	384	0.00%
2020/02/17	7	39.90	1.3	38.34	39.95	5.7	326	1.76%
2020/02/14	0	0.00	2	37.95	37.30	-2	318	-0.63%
2020/02/13	3	38.05	9	37.20	37.95	-6	312	-1.92%
2020/02/12	9	35.25	1	36.75	36.75	8	297	2.69%
2020/02/11	1	29.90	4	32.63	33.45	-3	281	-1.07%
2020/02/10	0	0.00	1	30.45	30.45	-1	264	-0.38%
2020/02/05	2	27.73	0	0.00	27.35	2	252	0.79%
2020/01/20	0	0.00	1	26.90	26.75	-1	256	-0.39%
2020/01/16	1	27.60	0	0.00	27.15	1	254	0.39%
2020/01/13	1	28.15	3	28.07	27.80	-2	254	-0.79%
2020/01/10	2	27.85	0	0.00	27.05	2	250	0.80%
2020/01/06	0	0.00	2	27.00	27.00	-2	245	-0.81%
2019/12/31	1	27.40	0	0.00	27.10	1	249	0.40%
2019/12/27	1	28.00	0	0.00	27.60	1	260	0.38%
2019/12/20	1	30.50	1	30.30	29.75	0	264	0.00%
2019/12/19	0	0.00	1	28.60	28.60	-1	261	-0.38%
2019/12/12	3	30.10	0	0.00	30.00	3	240	1.25%
2019/12/11	1	29.20	0	0.00	30.55	1	237	0.42%
2019/12/03	0	0.00	3	28.30	28.10	-3	242	-1.24%
2019/12/02	2	28.50	0	0.00	30.00	2	234	0.85%
2019/11/29	1	26.50	0	0.00	27.30	1	214	0.47%
2019/11/28	0	0.00	1.9	24.85	24.85	-1.9	203	-0.93%
2019/11/26	0	0.00	1	20.55	20.55	-1	210	-0.47%
2019/11/25	1	20.70	0	0.00	21.15	1	207	0.48%
2019/10/31	0	0.00	2	19.50	19.80	-2	191	-1.04%
2019/10/29	0	0.00	1	18.05	17.80	-1	186	-0.54%
2019/09/17	1	12.00	0	0.00	11.80	1	145	0.69%
2019/09/16	1	12.30	0	0.00	12.05	1	143	0.70%
2019/09/03	0	0.00	1	13.40	13.70	-1	167	-0.60%
2019/09/02	1	14.05	1	13.65	14.00	0	168	0.00%
2019/08/28	0	0.00	1	13.85	14.35	-1	174	-0.57%
2019/08/27	1	12.75	0	0.00	13.05	1	161	0.62%
2019/08/23	2	13.45	1	12.50	12.55	1	153	0.65%
2019/08/22	1	12.10	0	0.00	12.35	1	139	0.72%
2019/07/22	1	12.30	0	0.00	12.60	1	119	0.84%
2019/07/19	1	12.65	0	0.00	12.40	1	118	0.84%
2019/06/21	2	13.73	0	0.00	13.65	2	168	1.18%
2019/06/20	0	0.00	2	14.00	14.00	-2	168	-1.19%
2019/06/18	4	13.50	1	13.95	13.80	3	166	1.80%
2019/06/17	0	0.00	2	14.20	13.40	-2	165	-1.21%
2019/06/14	0	0.00	8	14.64	14.45	-8	161	-4.95%
2019/06/13	8	13.09	7	13.08	13.90	1	154	0.65%
2019/06/12	0	0.00	3	12.72	12.65	-3	147	-2.03%
2019/06/11	18	13.05	0	0.00	13.40	18	143	12.56%
2019/06/10	2	13.85	0	0.00	13.85	2	135	1.48%
2019/05/24	0	0.00	0	15.15	15.30	0	111	-0.01%
2019/05/22	2	15.35	0	0.00	15.40	2	111	1.79%
2019/05/10	2	15.30	0	0.00	15.55	2	123	1.61%
2019/05/07	5	15.47	0	0.00	15.40	5	126	3.95%
2019/05/03	5	15.75	0	0.00	15.70	5	133	3.75%
2019/04/25	5	15.75	0	0.00	15.95	5	159	3.13%
2019/04/11	0	0.00	3	16.38	16.00	-3	150	-2.00%
2019/03/29	0	0.00	2	18.00	17.90	-2	108	-1.85%
2019/03/28	1	19.85	0	0.00	19.85	1	103	0.96%
2019/03/20	0	0.00	1	22.60	22.60	-1	96	-1.04%
2019/03/18	0	22.70	0	0.00	22.90	0	96	0.00%
2019/02/26	0	22.60	0	0.00	22.65	0	93	0.00%
2019/02/25	0	22.70	0	0.00	22.50	0	93	0.00%
2019/02/18	1	21.90	0	0.00	22.00	1	85	1.17%
2019/01/30	1	23.30	0	0.00	23.30	1	74	1.34%
2019/01/28	0	24.35	0	0.00	24.30	0	72	0.00%
2019/01/24	0	0.00	3	25.58	25.15	-3	69	-4.35%
2019/01/23	2	23.60	0	0.00	26.00	2	63	3.14%
2019/01/21	2	25.45	2	25.75	25.20	0	53	0.00%
2019/01/18	1	23.50	3	24.27	24.30	-2	44	-4.50%
2019/01/17	1	20.70	1	22.10	22.10	0	33	0.00%
2019/01/15	0	20.00	0	0.00	20.10	0	29	0.02%
2019/01/11	1	20.50	0	0.00	20.45	1	29	3.42%
2019/01/09	1	20.10	0	0.00	20.05	1	28	3.51%
2018/12/06	0	0.00	2	20.63	20.30	-2	44	-4.54%
2018/12/05	0	0.00	1	20.90	21.50	-1	44	-2.24%
2018/10/16	0	20.70	0	0.00	20.50	0	66	0.00%
2018/10/15	0	0.00	1	20.30	20.30	-1	68	-1.47%
2018/10/03	1	23.00	0	0.00	22.70	1	69	1.44%
2018/09/28	0	0.00	2	23.05	23.00	-2	70	-2.82%
2018/09/27	1	23.70	0	0.00	23.25	1	71	1.40%
2018/09/21	1	22.85	0	0.00	22.70	1	70	1.42%
2018/09/05	0	0.00	1	22.40	22.50	-1	71	-1.40%
2018/08/31	1	22.60	0	0.00	23.20	1	79	1.26%
2018/08/15	0	0.00	1	24.00	23.90	-1	106	-0.94%
2018/08/13	1	25.15	0	0.00	25.00	1	110	0.90%
2018/08/07	0	29.50	0	0.00	27.45	0	144	0.00%
2018/07/24	0	0.00	1	25.45	26.85	-1	151	-0.66%
2018/07/23	1	25.20	0	0.00	25.45	1	152	0.65%
2018/07/20	1	27.00	0	0.00	26.70	1	154	0.65%
2018/07/19	1	28.15	0	0.00	27.50	1	156	0.64%
2018/07/09	1	29.30	0	0.00	29.40	1	160	0.62%
2018/07/05	1	29.80	1	30.00	29.50	0	181	0.00%
2018/06/29	1	31.30	0	0.00	30.80	1	192	0.52%
2018/06/21	1	31.75	0	0.00	31.85	1	208	0.48%
2018/06/20	0	0.00	1	32.05	31.50	-1	208	-0.48%
2018/06/14	1	33.85	0	0.00	33.70	1	209	0.48%
2018/06/05	1	33.25	3	33.20	33.05	-2	210	-0.95%
2018/05/30	0	0.00	4	34.25	33.80	-4	206	-1.93%
2018/05/29	1	33.80	0	0.00	34.40	1	203	0.49%
2018/05/25	1	32.80	0	0.00	32.60	1	193	0.52%
2018/05/23	2	31.13	0	0.00	31.10	2	192	1.04%
2018/05/17	3	30.17	0	0.00	34.10	3	180	1.66%
2018/05/16	1	31.80	0	0.00	31.75	1	169	0.59%
2018/05/10	1	36.00	0	0.00	35.80	1	169	0.59%
2018/05/07	1	35.00	0	0.00	34.80	1	181	0.55%
2018/04/24	0	41.10	0	0.00	37.15	0	309	0.00%
2018/04/23	0	37.00	0	0.00	37.40	0	309	0.01%
2018/04/12	1	37.10	0	0.00	37.50	1	309	0.32%
2018/04/11	1	38.40	1	40.05	39.50	0	303	0.00%
2018/03/26	0	36.40	4	36.03	36.40	-4	284	-1.41%
2018/03/23	2	35.25	0	0.00	35.55	2	283	0.71%
2018/03/19	0	0.00	2	36.95	36.30	-2	284	-0.70%
2018/03/12	1	35.95	1	36.50	36.40	0	280	0.00%
2018/03/07	2	34.80	0	0.00	34.50	2	280	0.71%
2018/02/27	1	36.60	0	0.00	36.65	1	289	0.35%
2018/02/23	1	37.20	0	0.00	36.75	1	294	0.34%
2018/02/01	0	0.00	1	40.80	40.05	-1	323	-0.31%
2018/01/31	1	40.20	0	0.00	40.05	1	332	0.30%
2018/01/26	1	43.10	1	41.80	41.50	0	322	0.00%
2018/01/18	1	42.10	0	0.00	42.80	1	220	0.45%
2018/01/03	0	0.00	2	40.78	40.50	-2	292	-0.68%
2018/01/02	1	41.50	5	41.12	41.60	-4	299	-1.34%