安碁 (6174)-元富-中港券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.10
漲跌
▲0.35
漲幅
+1.61%
成交量
34張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/25	0	0.00	1	22.90	22.50	-1	87	-1.14%
2024/01/17	1	25.15	0	0.00	23.05	1	82	1.21%
2024/01/16	0	0.00	10	24.03	24.75	-10	59	-16.67%
2024/01/09	0	0.00	20	22.33	22.20	-20	46	-42.89%
2023/11/24	0	0.00	10	24.30	24.45	-10	42	-23.59%
2023/07/04	20	26.02	0	0.00	26.25	20	161	12.37%
2023/07/03	20	26.10	0	0.00	26.05	20	161	12.41%
2023/06/06	10	30.25	0	0.00	30.40	10	167	5.96%
2023/04/20	10	30.50	0	0.00	30.30	10	189	5.27%
2023/04/19	0	0.00	0.1	30.80	30.85	-0.1	186	-0.05%
2023/03/10	0.1	29.10	0	0.00	28.85	0.1	155	0.06%
2022/11/28	1	26.35	0	0.00	25.90	1	147	0.68%
2022/08/30	0	0.00	2	29.10	28.85	-2	279	-0.71%
2022/08/11	2	28.55	0	0.00	27.55	2	309	0.65%
2022/06/16	0	0.00	3	29.08	28.60	-3	838	-0.36%
2022/06/14	1	29.30	0	0.00	30.00	1	828	0.12%
2022/06/13	0	0.00	1	29.70	29.70	-1	824	-0.12%
2022/06/09	1	32.40	0	0.00	31.70	1	802	0.12%
2022/06/08	6	35.21	3	33.30	33.00	3	783	0.38%
2022/06/07	0	0.00	2	34.33	35.45	-2	747	-0.27%
2022/04/27	1	30.30	0	0.00	31.40	1	642	0.16%
2022/04/25	1	31.65	1	32.60	31.45	0	624	0.00%
2022/04/19	1	35.40	2	36.38	35.30	-1	572	-0.17%
2022/04/15	3	36.35	2	36.45	34.75	1	510	0.20%
2022/04/14	1	35.55	0	0.00	36.00	1	463	0.22%
2022/04/13	0	0.00	1	36.50	36.95	-1	415	-0.24%
2022/01/07	1	30.55	0	0.00	30.50	1	1,035	0.10%
2021/12/13	0	0.00	1	33.30	33.00	-1	1,294	-0.08%
2021/12/09	6	35.74	2	35.73	34.35	4	1,343	0.30%
2021/12/08	1	36.20	1	36.00	36.60	0	1,357	0.00%
2021/12/07	0	0.00	2	34.55	34.30	-2	1,413	-0.14%
2021/12/02	5	34.71	0	0.00	34.00	5	1,544	0.32%
2021/11/23	1	32.50	0	0.00	32.50	1	2,168	0.05%
2021/11/18	1	35.20	0	0.00	34.95	1	2,261	0.04%
2021/11/17	1	37.25	0	0.00	36.35	1	2,236	0.04%
2021/11/16	2	33.33	2	35.65	35.80	0	2,122	0.00%
2021/11/15	0	0.00	1	32.55	32.55	-1	2,039	-0.05%
2021/11/12	1	30.90	0	0.00	29.60	1	2,009	0.05%
2021/11/11	1	30.70	1	30.30	30.30	0	1,990	0.00%
2021/11/08	0	0.00	1	31.95	31.95	-1	2,024	-0.05%
2021/11/05	4	31.05	3	31.50	29.05	1	2,034	0.05%
2021/10/15	0	0.00	2	25.43	25.55	-2	1,816	-0.11%
2021/10/14	1	24.55	1	26.05	24.55	0	1,810	0.00%
2021/10/08	0	0.00	1	25.45	24.50	-1	1,791	-0.06%
2021/10/07	0	0.00	2	24.85	24.90	-2	1,787	-0.11%
2021/10/05	0	0.00	6	24.00	24.15	-6	1,927	-0.31%
2021/10/04	3	23.10	2	24.20	23.10	1	1,918	0.05%
2021/10/01	4	24.73	6	23.55	23.75	-2	1,905	-0.10%
2021/09/30	0	0.00	3	26.42	26.10	-3	1,873	-0.16%
2021/09/29	7	26.60	0	0.00	26.00	7	1,865	0.38%
2021/09/28	9	27.88	7	28.19	27.90	2	1,836	0.11%
2021/09/17	2	26.60	2	26.65	26.55	0	1,696	0.00%
2021/09/10	5	28.00	5	28.17	28.40	0	1,564	0.00%
2021/09/08	6	26.79	0	0.00	25.30	6	1,454	0.41%
2021/09/06	15	29.18	15	29.37	28.60	0	1,340	0.00%
2021/09/03	10	25.78	10	25.88	28.50	0	1,174	0.00%
2021/08/30	4	25.75	14	25.77	25.25	-10	824	-1.21%
2021/08/27	3	25.55	3	25.40	25.55	0	708	0.00%
2021/08/16	10	19.65	0	0.00	19.85	10	441	2.26%
2021/08/12	1	21.50	3	21.70	21.45	-2	384	-0.52%
2021/08/10	0	0.00	1	19.70	20.40	-1	276	-0.36%
2021/05/10	1	19.20	0	0.00	19.00	1	432	0.23%
2021/04/28	1	19.00	0	0.00	20.35	1	399	0.25%
2021/03/08	1	18.10	1	18.50	18.20	0	247	0.00%
2021/02/25	0	0.00	1	16.50	15.85	-1	170	-0.59%
2020/11/05	0	0.00	5	11.95	11.95	-5	143	-3.49%
2020/11/04	5	11.86	0	0.00	12.20	5	139	3.58%
2020/07/02	0	0.00	20	11.36	11.25	-20	133	-14.96%
2020/07/01	20	11.20	0	0.00	11.20	20	132	15.15%
2020/04/28	0	0.00	5	11.21	11.10	-5	61	-8.20%
2020/04/22	0	0.00	5	10.70	11.20	-5	56	-8.92%
2020/04/20	10	12.30	0	0.00	11.70	10	50	19.65%
2019/04/22	0	0.00	3	17.80	17.15	-3	129	-2.32%
2019/04/09	0	0.00	1	17.95	17.15	-1	93	-1.07%
2019/04/03	1	16.85	0	0.00	16.55	1	77	1.29%
2018/12/25	2	14.10	0	0.00	14.10	2	90	2.20%
2018/12/24	1	14.50	0	0.00	14.50	1	90	1.10%
2018/11/29	1	14.45	0	0.00	14.45	1	131	0.76%
2018/10/15	0	0.00	10	14.70	15.00	-10	639	-1.56%
2018/10/01	0	0.00	10	17.65	17.65	-10	645	-1.55%
2018/09/27	0	0.00	8	18.03	17.90	-8	659	-1.21%
2018/09/26	8	18.01	0	0.00	18.10	8	664	1.20%
2018/09/04	10	19.25	0	0.00	19.25	10	1,023	0.98%
2018/08/30	10	20.10	0	0.00	20.10	10	1,011	0.99%
2018/07/03	2	21.28	1	20.75	20.75	1	543	0.18%
2018/06/29	1	20.80	1	22.10	21.45	0	506	0.00%
2018/06/27	2	21.75	2	20.95	21.70	0	438	0.00%
2018/06/21	1	26.10	1	24.10	23.75	0	328	0.00%
2018/06/15	0	0.00	3	18.70	20.65	-3	155	-1.92%
2018/06/08	3	19.00	0	0.00	19.00	3	120	2.49%
2018/03/26	0	13.40	0	0.00	13.50	0	21	0.00%
2018/02/05	0	0.00	1	13.15	13.25	-1	22	-4.37%