光鼎 (6226)-元富-中港券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.80
漲跌
▲0.30
漲幅
+2.86%
成交量
833張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	13	10.81	10.80	-13	342	-3.80%
2024/05/30	30	10.48	0	0.00	10.50	30	335	8.93%
2024/05/16	40	10.20	0	0.00	10.25	40	532	7.51%
2024/05/13	0	0.00	0	9.93	9.96	0	543	0.00%
2024/05/07	0	0.00	0	9.99	9.96	0	544	0.00%
2024/05/06	0	0.00	0	9.95	9.98	0	549	0.00%
2024/05/03	0	0.00	0	9.99	9.95	0	556	0.00%
2024/05/02	0	0.00	0	10.00	10.05	0	580	0.00%
2024/04/26	0	0.00	0	10.00	9.99	0	587	0.00%
2024/04/12	10	10.10	0	0.00	10.10	10	657	1.52%
2024/04/10	5	10.20	0	0.00	10.35	5	669	0.75%
2024/04/02	0	10.80	0	0.00	10.45	0	655	0.00%
2024/04/01	0	10.59	0	0.00	10.50	0	653	0.00%
2024/03/27	0	10.60	0	0.00	10.40	0	651	0.00%
2024/03/25	0	10.50	0	0.00	10.65	0	648	0.00%
2024/03/22	0	10.78	0	0.00	10.45	0	644	0.00%
2024/03/21	0	10.50	0	0.00	10.40	0	644	0.00%
2024/03/19	0	11.13	0	0.00	10.40	0	646	0.00%
2024/03/11	0	11.90	0	0.00	10.65	0	638	0.00%
2024/03/08	1	10.70	0	0.00	10.85	1	636	0.16%
2024/03/07	10	11.20	0	0.00	10.90	10	632	1.58%
2024/03/04	0	12.00	0	0.00	11.55	0	618	0.00%
2024/02/29	1	11.60	0	0.00	11.70	1	608	0.16%
2024/02/27	2	11.65	1	12.05	11.90	1	594	0.17%
2024/02/26	0	0.00	14	12.24	12.30	-14	556	-2.52%
2024/02/22	1	11.55	1	11.95	11.60	0	480	0.00%
2024/02/16	0	0.00	1	11.05	11.20	-1	420	-0.24%
2024/02/01	0	0.00	1	11.00	11.05	-1	408	-0.24%
2024/01/25	0	0.00	1	11.30	11.25	-1	409	-0.24%
2024/01/19	1	10.80	0	0.00	10.80	1	374	0.27%
2024/01/11	2	10.80	5	11.28	11.60	-3	347	-0.86%
2023/12/26	0	0.00	5	10.15	10.10	-5	272	-1.83%
2023/12/22	5	10.35	0	0.00	10.35	5	269	1.85%
2023/11/13	0	0.00	10	10.10	9.91	-10	211	-4.73%
2023/10/26	10	10.25	0	0.00	10.20	10	216	4.62%
2023/08/01	1	10.90	0.1	10.75	10.85	1	563	0.17%
2023/07/13	0	0.00	1	11.00	10.90	-1	630	-0.16%
2023/07/12	2	11.10	0	0.00	11.10	2	628	0.32%
2023/07/11	0	0.00	3	11.30	11.30	-3	627	-0.48%
2023/07/10	1	11.35	3	11.35	11.35	-2	626	-0.32%
2023/07/07	4	11.33	1	11.55	11.50	3	627	0.48%
2023/07/06	3	11.80	0	0.00	11.85	3	625	0.48%
2023/06/13	7	11.70	0	0.00	11.70	7	1,001	0.70%
2023/06/09	5	12.05	0	0.00	12.10	5	995	0.50%
2023/06/08	2	12.00	0	0.00	12.00	2	998	0.20%
2023/06/05	1	12.30	0	0.00	12.35	1	994	0.10%
2023/05/30	0	0.00	2	12.50	12.15	-2	993	-0.20%
2023/05/26	2	11.90	0	0.00	11.85	2	975	0.21%
2023/05/24	1	12.45	2	12.60	12.35	-1	969	-0.10%
2023/05/23	0	0.00	2	11.90	12.00	-2	941	-0.21%
2023/05/22	1	11.50	0	0.00	11.55	1	923	0.11%
2023/05/12	0	0.00	1	11.25	11.40	-1	941	-0.11%
2023/05/11	2	11.10	0	0.00	11.15	2	938	0.21%
2023/05/09	2	11.55	2	11.50	11.50	0	929	0.00%
2023/05/08	0	0.00	2	12.40	12.40	-2	917	-0.22%
2023/05/04	2	12.55	0	0.00	12.60	2	948	0.21%
2023/05/02	0	0.00	0	12.05	12.60	0	948	0.00%
2023/04/28	3	12.05	0	12.02	12.10	3	938	0.32%
2023/04/27	0	0.00	0	11.93	12.05	0	936	0.00%
2023/04/25	0	0.00	4	11.85	11.80	-4	930	-0.43%
2023/04/24	2	12.00	0	0.00	12.05	2	923	0.22%
2023/04/20	2	12.10	0	0.00	12.25	2	906	0.22%
2023/04/19	0	0.00	3	12.40	12.60	-3	895	-0.33%
2023/04/17	3	12.60	0	0.00	12.60	3	869	0.35%
2023/04/12	2	12.45	0	0.00	12.55	2	849	0.24%
2023/04/11	5	12.40	0	0.00	12.45	5	842	0.59%
2023/03/31	0.1	13.12	0	0.00	12.60	0.1	813	0.01%
2023/03/30	0	0.00	1	12.45	12.45	-1	797	-0.13%
2023/03/28	4	12.55	3	12.45	12.45	1	777	0.13%
2023/03/27	3	13.07	12	13.08	12.70	-9	695	-1.29%
2023/03/24	0	0.00	8	11.90	12.30	-8	464	-1.72%
2023/03/22	0	11.60	0	0.00	11.40	0	411	0.00%
2023/03/21	5	11.35	0	0.00	11.35	5	411	1.22%
2023/03/20	0	11.37	0	0.00	11.20	0	410	0.00%
2023/03/16	0	12.15	0	0.00	11.00	0	419	0.00%
2023/03/15	0	11.95	0	0.00	11.25	0	428	0.00%
2023/03/08	5	11.87	0	0.00	11.85	5	473	1.06%
2023/03/01	2	11.45	0	0.00	11.45	2	699	0.29%
2023/02/24	2	11.75	2	11.50	11.55	0	701	0.00%
2023/02/21	0	0.00	1	11.80	11.80	-1	694	-0.14%
2023/02/07	2	11.45	2	11.55	11.55	0	670	0.00%
2023/02/06	2	11.45	5	11.51	11.55	-3	664	-0.45%
2023/02/01	2	10.55	2	10.55	10.55	0	607	0.00%
2023/01/03	3	10.20	0	0.00	10.15	3	665	0.45%
2022/12/27	0	10.95	0	0.00	10.60	0	674	0.00%
2022/12/12	0	0.00	1	11.05	11.25	-1	758	-0.13%
2022/12/07	1	11.25	0	0.00	11.30	1	862	0.12%
2022/12/06	0	0.00	1	11.50	11.45	-1	855	-0.12%
2022/12/05	1	11.50	0	0.00	11.50	1	863	0.12%
2022/12/01	0	0.00	1	11.60	11.60	-1	859	-0.12%
2022/11/30	1	11.50	0	0.00	11.40	1	855	0.12%
2022/11/29	11	11.82	11	11.47	11.45	0	845	0.00%
2022/11/28	10	11.72	8	11.85	11.80	2	721	0.28%
2022/11/25	0	0.00	3	11.13	11.30	-3	636	-0.47%
2022/11/17	0	0.00	1	10.60	10.60	-1	684	-0.15%
2022/11/14	0	0.00	1	10.50	10.45	-1	728	-0.14%
2022/11/11	2	10.33	0	0.00	10.25	2	740	0.27%
2022/11/07	0	0.00	1	10.45	10.50	-1	792	-0.13%
2022/11/03	0	0.00	1	10.25	10.30	-1	826	-0.12%
2022/10/21	1	9.70	0	0.00	9.60	1	1,136	0.09%
2022/10/11	1	10.10	0	0.00	10.05	1	3,002	0.03%
2022/10/05	1	10.80	0	0.00	10.70	1	3,138	0.03%
2022/09/29	0	0.00	2	10.45	10.30	-2	3,391	-0.06%
2022/09/28	4	10.30	2	10.15	10.00	2	3,424	0.06%
2022/09/26	2	10.65	2	10.35	10.35	0	3,453	0.00%
2022/09/21	0	0.00	7	11.25	11.25	-7	4,333	-0.16%
2022/09/15	2	11.90	2	12.08	12.05	0	4,665	0.00%
2022/09/08	3	11.75	0	0.00	11.75	3	7,058	0.04%
2022/08/29	1	12.45	0	0.00	12.15	1	7,701	0.01%
2022/08/24	1	12.95	0	0.00	12.85	1	7,704	0.01%
2022/08/22	1	13.05	0	0.00	13.10	1	8,087	0.01%
2022/08/19	0	0.00	7	13.31	13.30	-7	8,118	-0.09%
2022/08/18	0	0.00	1	13.10	13.00	-1	8,213	-0.01%
2022/08/17	2	12.90	0	0.00	12.85	2	8,510	0.02%
2022/08/16	2	13.00	0	0.00	12.95	2	8,732	0.02%
2022/08/15	1	13.00	0	0.00	13.00	1	8,807	0.01%
2022/08/12	1	13.10	0	0.00	13.05	1	8,796	0.01%
2022/08/11	1	13.20	1	13.25	13.10	0	8,790	0.00%
2022/08/09	3	13.17	0	0.00	13.10	3	8,781	0.03%
2022/08/08	1	13.65	0	0.00	13.80	1	8,789	0.01%
2022/08/05	1	13.05	4	13.51	13.70	-3	8,800	-0.03%
2022/08/03	2	13.10	0	0.00	13.10	2	8,756	0.02%
2022/08/02	1	13.30	0	0.00	13.30	1	8,748	0.01%
2022/08/01	1	13.65	0	0.00	13.60	1	8,732	0.01%
2022/07/29	0	0.00	1	13.75	13.70	-1	8,689	-0.01%
2022/07/27	2	13.45	5	13.35	13.40	-3	8,607	-0.03%
2022/07/25	0	0.00	3	13.07	13.10	-3	8,604	-0.03%
2022/07/22	4	12.98	0	0.00	12.90	4	8,582	0.05%
2022/07/21	6	13.69	13	13.76	13.40	-7	8,481	-0.08%
2022/07/20	10	14.00	1	13.80	14.00	9	7,485	0.12%
2022/07/19	1	13.10	0	0.00	13.35	1	6,962	0.01%
2022/07/18	0	0.00	1	13.35	13.15	-1	6,936	-0.01%
2022/07/15	1	12.85	1	12.70	13.00	0	6,872	0.00%
2022/07/12	1	12.10	0	0.00	12.20	1	6,771	0.01%
2022/07/11	0	0.00	1	12.90	12.60	-1	6,727	-0.01%
2022/07/08	0	0.00	3	12.02	12.35	-3	6,608	-0.05%
2022/07/07	1	11.15	0	0.00	11.25	1	6,540	0.02%
2022/07/06	1	11.00	0	0.00	10.85	1	6,527	0.02%
2022/07/05	4	11.75	4	11.65	11.55	0	6,497	0.00%
2022/07/04	4	11.75	4	11.60	11.60	0	6,468	0.00%
2022/07/01	1	12.25	35	12.19	11.75	-34	6,446	-0.53%
2022/06/30	1	12.50	5	12.60	12.60	-4	6,402	-0.06%
2022/06/29	7	12.52	7	12.87	12.85	0	6,348	0.00%
2022/06/28	0	0.00	2	12.40	12.45	-2	5,559	-0.04%
2022/06/27	0	0.00	6	12.04	12.10	-6	5,508	-0.11%
2022/06/24	13	11.96	1	12.30	11.85	12	5,486	0.22%
2022/06/23	23	12.69	7	12.59	12.15	16	5,416	0.30%
2022/06/22	40	14.06	20	14.02	13.35	20	5,219	0.38%
2022/06/21	4	14.13	9	14.22	14.15	-5	4,580	-0.11%
2022/06/20	9	13.81	24	13.93	13.95	-15	3,930	-0.38%
2022/06/17	0	0.00	1	13.20	13.40	-1	3,370	-0.03%
2022/06/16	0	0.00	2	13.40	13.00	-2	2,756	-0.07%
2022/06/14	1	12.85	2	13.53	12.55	-1	2,211	-0.05%
2022/06/09	0	0.00	1	13.20	13.25	-1	2,147	-0.05%
2022/06/08	0	0.00	1	13.20	13.05	-1	2,131	-0.05%
2022/06/07	0	0.00	2	13.00	13.20	-2	2,112	-0.09%
2022/06/02	2	12.73	0	0.00	12.75	2	2,121	0.09%
2022/06/01	0	0.00	1	13.15	13.00	-1	2,122	-0.05%
2022/05/31	3	12.95	0	0.00	12.85	3	2,103	0.14%
2022/05/30	3	13.53	4	13.58	13.50	-1	2,060	-0.05%
2022/05/27	3	13.08	0	0.00	13.10	3	1,713	0.18%
2022/05/25	22	12.83	4	12.58	13.20	18	1,553	1.16%
2022/05/24	2	12.90	0	0.00	12.70	2	1,261	0.16%
2022/05/23	0	0.00	1	12.90	12.55	-1	1,026	-0.10%
2022/05/20	2	12.30	2	12.40	12.30	0	951	0.00%
2022/05/18	0	0.00	1	12.30	12.25	-1	1,039	-0.10%
2022/05/16	5	11.77	4	11.98	11.75	1	1,032	0.10%
2022/04/28	0	0.00	1	11.95	12.05	-1	1,005	-0.10%
2022/04/27	1	11.60	0	0.00	11.50	1	998	0.10%
2022/04/19	0	0.00	1	13.00	13.00	-1	1,109	-0.09%
2022/04/13	0	0.00	1	13.20	13.20	-1	1,314	-0.08%
2022/04/08	0	0.00	1	13.00	13.05	-1	1,672	-0.06%
2022/04/07	1	12.80	0	0.00	12.90	1	1,765	0.06%
2022/03/29	0	0.00	2	13.50	13.50	-2	3,049	-0.07%
2022/03/23	0	13.35	0	0.00	13.35	0	3,475	0.00%
2022/03/17	0	0.00	3	12.70	12.75	-3	4,451	-0.07%
2022/03/16	0	0.00	5	12.35	12.30	-5	4,885	-0.10%
2022/03/04	2	13.70	2	13.45	13.50	0	6,385	0.00%
2022/02/25	2	13.35	2	13.35	13.35	0	6,892	0.00%
2022/02/23	2	13.85	1	14.00	13.85	1	7,050	0.01%
2022/02/22	1	13.80	0	0.00	13.80	1	7,117	0.01%
2022/02/21	3	14.17	0	0.00	14.25	3	7,181	0.04%
2022/02/09	0	0.00	2	14.53	14.55	-2	8,062	-0.02%
2022/02/08	0	0.00	1	14.00	14.25	-1	9,121	-0.01%
2022/02/07	1	13.60	2	13.73	13.80	-1	9,723	-0.01%
2022/01/26	0	0.00	1	13.45	13.30	-1	10,052	-0.01%
2022/01/21	1	14.05	0	0.00	14.00	1	10,238	0.01%
2022/01/19	1	14.50	0	0.00	14.45	1	10,365	0.01%
2022/01/17	0	0.00	1	14.75	14.75	-1	10,414	-0.01%
2022/01/14	6	14.53	4	14.30	14.35	2	10,425	0.02%
2022/01/13	10	15.40	10	15.50	15.30	0	10,415	0.00%
2022/01/12	1	15.30	0	0.00	15.25	1	10,636	0.01%
2022/01/10	1	15.70	5	15.86	15.70	-4	10,739	-0.04%
2022/01/07	7	16.05	3	16.30	15.90	4	10,720	0.04%
2022/01/06	6	16.50	5	16.51	16.40	1	10,691	0.01%
2022/01/05	5	16.22	0	0.00	16.15	5	10,617	0.05%
2022/01/04	1	16.45	2	16.80	16.45	-1	10,623	-0.01%
2021/12/30	5	16.63	0	0.00	16.50	5	10,355	0.05%
2021/12/28	14	16.79	18	16.75	16.95	-4	9,763	-0.04%
2021/12/27	8	16.61	5	16.66	16.25	3	9,630	0.03%
2021/12/24	2	16.28	5	16.31	16.45	-3	9,264	-0.03%
2021/12/23	3	16.10	6	16.29	16.05	-3	9,221	-0.03%
2021/12/22	1	15.90	0	0.00	15.90	1	9,141	0.01%
2021/12/21	2	16.10	11	16.18	16.10	-9	9,131	-0.10%
2021/12/20	4	16.03	4	16.29	16.10	0	9,093	0.00%
2021/12/17	6	16.04	0	0.00	15.85	6	8,826	0.07%
2021/12/16	1	16.40	0	0.00	16.40	1	8,816	0.01%
2021/12/15	10	16.75	10	16.80	16.65	0	8,764	0.00%
2021/12/14	0	0.00	5	16.43	16.30	-5	8,572	-0.06%
2021/12/13	4	16.28	7	16.39	16.30	-3	8,117	-0.04%
2021/12/10	14	16.07	14	16.47	16.00	0	7,926	0.00%
2021/12/09	11	16.53	11	16.60	16.25	0	7,509	0.00%
2021/12/08	19	16.30	24	16.40	16.40	-5	7,324	-0.07%
2021/12/07	7	16.01	0	0.00	16.05	7	7,066	0.10%
2021/12/06	16	16.22	8	15.88	16.20	8	6,981	0.11%
2021/12/03	2	15.38	2	15.45	15.30	0	6,634	0.00%
2021/12/02	5	15.28	0	0.00	15.20	5	6,667	0.07%
2021/12/01	12	15.61	15	15.70	15.80	-3	6,651	-0.05%
2021/11/30	7	15.19	4	15.23	15.25	3	6,499	0.05%
2021/11/29	1	14.55	3	14.65	14.55	-2	6,502	-0.03%
2021/11/26	2	14.58	0	0.00	14.40	2	6,668	0.03%
2021/11/25	3	15.32	22	15.16	15.15	-19	6,641	-0.29%
2021/11/24	4	15.38	6	15.38	15.55	-2	6,639	-0.03%
2021/11/23	23	15.12	6	15.26	15.00	17	6,398	0.27%
2021/11/22	1	14.55	2	14.95	14.75	-1	6,463	-0.02%
2021/11/19	3	15.03	2	15.05	14.65	1	6,691	0.01%
2021/11/18	1	15.30	0	0.00	15.15	1	6,711	0.01%
2021/11/17	8	15.30	1	15.50	15.35	7	6,697	0.10%
2021/11/16	2	15.50	3	15.52	15.50	-1	6,665	-0.02%
2021/11/15	2	14.95	3	15.22	15.05	-1	6,577	-0.02%
2021/11/12	2	14.98	1	15.50	14.95	1	6,565	0.02%
2021/11/11	2	15.30	2	15.65	15.30	0	6,662	0.00%
2021/11/10	1	15.15	6	15.31	15.25	-5	6,729	-0.07%
2021/11/09	8	15.03	8	15.26	15.15	0	7,031	0.00%
2021/11/08	8	14.99	4	15.50	14.90	4	7,239	0.06%
2021/11/05	30	17.24	42	17.50	15.95	-12	7,312	-0.16%
2021/11/04	2	15.75	23	15.87	16.65	-21	6,535	-0.32%
2021/11/03	3	14.83	12.2	14.85	15.15	-9.2	6,129	-0.15%
2021/11/02	3	13.90	2	14.48	13.80	1	5,874	0.02%
2021/11/01	3	14.08	3	14.10	14.10	0	5,876	0.00%
2021/10/29	3	13.75	2	13.65	13.80	1	5,899	0.02%
2021/10/28	2	14.10	3	14.00	13.90	-1	5,941	-0.02%
2021/10/27	0	0.00	2	13.55	13.50	-2	5,997	-0.03%
2021/10/26	2	13.43	1	13.70	13.20	1	6,155	0.02%
2021/10/25	1	13.25	0	0.00	13.30	1	6,230	0.02%
2021/10/22	1	13.25	2	13.58	13.55	-1	6,301	-0.02%
2021/10/21	2	13.75	0	0.00	13.55	2	6,411	0.03%
2021/10/20	13	14.40	10	13.90	14.05	3	7,193	0.04%
2021/10/19	0	0.00	2	13.85	14.30	-2	7,147	-0.03%
2021/10/18	1	13.10	1	13.35	13.00	0	7,056	0.00%
2021/10/15	1	13.10	0	0.00	13.05	1	7,165	0.01%
2021/10/14	0	0.00	2	13.00	12.95	-2	7,632	-0.03%
2021/10/13	11	12.65	0	0.00	12.65	11	7,799	0.14%
2021/10/07	0	0.00	1	13.45	13.60	-1	7,998	-0.01%
2021/10/05	0	0.00	1	12.75	13.10	-1	8,106	-0.01%
2021/10/01	20	13.10	0	0.00	12.60	20	8,032	0.25%
2021/09/30	10	13.10	0	0.00	13.40	10	8,005	0.12%
2021/09/27	0	0.00	4	13.83	13.90	-4	7,962	-0.05%
2021/09/23	1	13.40	1	13.90	13.35	0	7,932	0.00%
2021/09/22	3	13.20	0	0.00	13.20	3	7,879	0.04%
2021/09/16	0	0.00	1	14.20	14.20	-1	7,855	-0.01%
2021/09/14	1	14.30	0	0.00	14.15	1	7,848	0.01%
2021/09/13	0	0.00	1	14.60	14.20	-1	7,824	-0.01%
2021/09/10	3	14.55	0	0.00	14.55	3	7,812	0.04%
2021/09/09	13	15.13	14	15.17	14.35	-1	7,777	-0.01%
2021/09/07	1	14.60	5	14.60	14.50	-4	7,622	-0.05%
2021/09/06	2	15.38	8	14.80	14.80	-6	7,552	-0.08%
2021/09/01	15	15.83	16	15.94	15.80	-1	7,305	-0.01%
2021/08/26	1	15.05	0	0.00	14.95	1	6,909	0.01%
2021/08/25	9	15.43	3	15.15	15.45	6	6,738	0.09%
2021/08/24	1	14.05	0	0.00	14.05	1	6,457	0.02%
2021/08/23	0	0.00	1	14.45	14.50	-1	6,372	-0.02%
2021/08/20	1	14.05	0	0.00	13.90	1	6,322	0.02%
2021/08/19	21	14.33	21	13.92	13.90	0	6,246	0.00%
2021/08/18	22	14.39	21	14.90	14.90	1	6,134	0.02%
2021/08/17	2	15.35	3	15.37	14.45	-1	5,999	-0.02%
2021/08/13	21	15.69	6	16.25	15.25	15	5,677	0.26%
2021/08/12	0	0.00	10	15.95	15.95	-10	5,299	-0.19%
2021/08/11	4	16.35	4	15.65	14.80	0	4,976	0.00%
2021/08/10	1	16.40	41	16.83	16.40	-40	4,698	-0.85%
2021/08/09	2	18.13	3	18.50	17.55	-1	4,418	-0.02%
2021/08/06	10	19.50	0	0.00	19.50	10	4,230	0.24%
2021/08/05	2	19.40	5	19.65	19.80	-3	4,167	-0.07%
2021/08/04	0	0.00	2	19.80	19.60	-2	4,096	-0.05%
2021/08/03	4	19.06	0	0.00	18.90	4	4,008	0.10%
2021/08/02	16	18.48	14	18.75	18.90	2	3,942	0.05%
2021/07/30	2	19.25	13	18.81	19.25	-11	3,802	-0.29%
2021/07/29	19	16.97	2	17.45	17.60	17	3,609	0.47%
2021/07/28	2	16.43	51	16.00	16.00	-49	3,515	-1.39%
2021/07/27	1	16.50	2	17.38	17.05	-1	3,457	-0.03%
2021/07/26	131	17.03	128	16.67	17.05	3	3,368	0.09%	大買/大賣/
2021/07/23	2	17.00	0	0.00	17.05	2	2,560	0.08%
2021/07/21	30	14.00	0	0.00	14.10	30	2,442	1.23%
2021/07/20	47	12.07	26	12.67	12.85	21	2,331	0.90%
2021/07/19	3	11.38	94	11.66	11.70	-91	1,873	-4.86%
2021/07/16	0	0.00	1	10.50	10.65	-1	1,768	-0.06%
2021/07/15	0	0.00	2	10.50	10.55	-2	1,784	-0.11%
2021/07/14	3	10.08	0	0.00	10.10	3	1,805	0.17%
2021/07/13	0	0.00	7	10.01	10.55	-7	1,692	-0.41%
2021/07/09	0	0.00	5	9.59	9.52	-5	1,535	-0.33%
2021/07/08	0	0.00	1	9.15	9.39	-1	1,585	-0.06%
2021/07/02	1	9.15	0	0.00	9.26	1	1,853	0.05%
2021/06/24	0	0.00	2	9.18	9.50	-2	2,183	-0.09%
2021/06/21	1	8.90	0	0.00	8.66	1	2,225	0.04%
2021/06/17	0	0.00	5	9.10	9.05	-5	2,294	-0.22%
2021/06/16	2	8.90	0	0.00	8.90	2	2,415	0.08%
2021/05/31	0	0.00	0	8.99	9.20	0	2,723	0.00%
2021/05/25	5	9.10	0	0.00	9.03	5	2,931	0.17%
2021/05/21	0	0.00	0	8.11	8.70	0	2,963	0.00%
2021/05/20	0	0.00	0	8.38	8.60	0	2,973	0.00%
2021/05/19	0	0.00	0	8.42	8.75	0	2,986	0.00%
2021/05/18	0	0.00	0	6.94	8.48	0	2,986	0.00%
2021/05/17	0	0.00	0	7.57	7.71	0	2,976	0.00%
2021/05/14	0	0.00	0	8.28	8.40	0	2,983	0.00%
2021/05/12	10	8.76	0	0.00	8.23	10	2,956	0.34%
2021/05/10	0	0.00	5	10.10	9.90	-5	2,917	-0.17%
2021/05/07	5	9.94	0	0.00	10.00	5	2,928	0.17%
2021/05/03	2	10.05	0	0.00	10.05	2	3,124	0.06%
2021/04/23	5	10.80	0	0.00	10.90	5	3,143	0.16%
2021/04/22	7	11.30	0	0.00	10.80	7	3,166	0.22%
2021/04/20	10	11.00	3	11.13	11.45	7	3,156	0.22%
2021/04/16	17	10.92	2	10.80	10.70	15	3,135	0.48%
2021/04/08	0	0.00	5	11.08	11.30	-5	3,596	-0.14%
2021/04/07	2	10.65	1	10.95	11.05	1	3,521	0.03%
2021/04/06	0	0.00	2	10.50	10.60	-2	3,402	-0.06%
2021/03/31	0	0.00	2	10.50	10.20	-2	3,368	-0.06%
2021/03/29	0	10.45	0	0.00	10.30	0	3,364	0.00%
2021/03/26	2	10.30	0	0.00	10.30	2	3,427	0.06%
2021/03/25	2	10.55	0	0.00	10.55	2	3,652	0.05%
2021/03/22	0	0.00	3	10.70	10.65	-3	4,013	-0.07%
2021/03/15	0	0.00	2	10.40	10.55	-2	3,995	-0.05%
2021/03/09	0	0.00	2	10.05	10.15	-2	4,493	-0.04%
2021/03/08	2	10.25	0	0.00	10.15	2	4,421	0.05%
2021/03/03	2	10.30	2	10.60	10.20	0	4,428	0.00%
2021/02/24	2	10.05	0	0.00	10.10	2	4,228	0.05%
2021/02/17	0	9.63	2	9.70	9.63	-2	4,157	-0.05%
2021/02/05	2	9.30	0	0.00	9.31	2	4,171	0.05%
2021/01/25	10	10.40	13	10.40	10.40	-3	3,942	-0.08%
2021/01/22	1	9.81	0	0.00	9.80	1	3,801	0.03%
2021/01/21	0	0.00	1	10.05	10.10	-1	3,737	-0.03%
2021/01/20	1	10.10	0	0.00	10.10	1	3,717	0.03%
2021/01/19	0	0.00	1	10.45	10.15	-1	3,653	-0.03%
2021/01/18	1	9.60	0	0.00	10.05	1	3,577	0.03%
2021/01/15	4	10.78	2	10.50	10.35	2	3,543	0.06%
2021/01/06	2	10.65	0	0.00	10.55	2	3,182	0.06%
2021/01/04	0	0.00	15	11.57	11.85	-15	2,946	-0.51%
2020/12/31	12	11.02	1	10.70	10.85	11	2,716	0.40%
2020/12/30	0.9	9.99	2	10.20	10.15	-1.1	2,487	-0.04%
2020/12/28	7	10.46	0	0.00	10.20	7	2,434	0.29%
2020/12/24	1	10.55	0	0.00	10.45	1	2,340	0.04%
2020/12/22	0	0.00	8	10.83	10.55	-8	2,256	-0.35%
2020/12/21	4	10.64	11	10.77	10.80	-7	2,165	-0.32%
2020/12/18	2	11.00	28	10.98	11.00	-26	1,922	-1.35%
2020/12/17	12	9.67	1	9.73	10.00	11	1,591	0.69%
2020/12/16	1	9.50	0	0.00	9.47	1	1,473	0.07%
2020/12/09	2	9.01	1	9.15	9.03	1	1,290	0.08%
2020/12/08	12	9.72	7	9.76	9.35	5	1,219	0.41%
2020/12/07	2	9.37	3	9.09	9.38	-1	933	-0.11%
2020/11/13	1	7.97	0	0.00	7.95	1	518	0.19%
2020/11/11	0	0.00	2	8.11	8.11	-2	489	-0.41%
2020/11/10	0	0.00	3	8.19	7.99	-3	488	-0.61%
2020/11/06	0	0.00	5	8.22	8.25	-5	476	-1.05%
2020/11/04	0	0.00	1	8.21	8.22	-1	473	-0.21%
2020/10/27	0	0.00	5	8.19	8.23	-5	461	-1.08%
2020/10/23	0	0.00	1	8.21	8.25	-1	487	-0.21%
2020/10/15	0	0.00	1	7.80	7.84	-1	536	-0.19%
2020/10/13	5	7.61	0	0.00	7.60	5	551	0.91%
2020/10/08	0	0.00	1	7.70	7.69	-1	572	-0.17%
2020/10/05	2	7.60	0	0.00	7.66	2	617	0.32%
2020/09/23	1	8.12	0	0.00	8.10	1	831	0.12%
2020/09/22	0	0.00	1	8.09	8.13	-1	835	-0.12%
2020/09/21	1	8.29	0	0.00	8.20	1	839	0.12%
2020/09/07	2	8.32	3	8.23	8.18	-1	1,283	-0.08%
2020/09/02	2	7.91	0	0.00	7.86	2	1,272	0.16%
2020/09/01	8	7.90	0	0.00	7.89	8	1,281	0.62%
2020/08/28	0	0.00	2	7.84	7.87	-2	1,297	-0.15%
2020/08/27	1	7.88	0	0.00	7.85	1	1,298	0.08%
2020/08/21	2	7.59	0	0.00	7.58	2	1,350	0.15%
2020/07/31	0	0.00	13	8.08	7.93	-13	2,043	-0.64%
2020/07/29	1	7.98	0	0.00	8.10	1	2,086	0.05%
2020/07/24	1	7.95	0	0.00	7.92	1	2,152	0.05%
2020/07/08	13	8.81	0	0.00	8.85	13	2,518	0.52%
2020/07/07	0	0.00	6	8.72	8.86	-6	2,566	-0.23%
2020/06/24	2	8.34	0	0.00	8.34	2	2,499	0.08%
2020/06/23	5	8.59	0	0.00	8.51	5	2,503	0.20%
2020/06/22	1	8.68	0	0.00	8.59	1	2,509	0.04%
2020/06/19	0	0.00	2	9.16	9.06	-2	2,470	-0.08%
2020/06/18	0	0.00	2	8.70	8.65	-2	2,155	-0.09%
2020/06/17	0	0.00	0	8.03	8.04	0	2,107	0.00%
2020/05/22	1	8.14	0	0.00	8.10	1	2,059	0.05%
2020/05/19	0	0.00	1	8.30	8.31	-1	1,940	-0.05%
2020/05/15	1	8.10	0	0.00	8.12	1	1,867	0.05%
2020/05/13	2	8.65	0	0.00	8.32	2	1,834	0.11%
2020/05/11	0	0.00	59	8.69	8.98	-59	1,740	-3.39%
2020/05/04	52	8.35	6	8.57	8.46	46	1,550	2.97%
2020/04/30	1	8.19	0	0.00	8.16	1	1,495	0.07%
2020/04/27	0	0.00	5	8.39	8.26	-5	1,426	-0.35%
2020/04/24	0	0.00	5	8.29	8.29	-5	1,384	-0.36%
2020/04/23	0	0.00	9	8.13	8.00	-9	1,335	-0.67%
2020/04/22	0	0.00	1	7.78	7.92	-1	1,225	-0.08%
2020/04/10	1	7.40	1	7.66	7.44	0	975	0.00%
2020/04/09	0	0.00	3	6.99	7.44	-3	924	-0.32%
2020/03/27	2	6.44	0	0.00	6.43	2	903	0.22%
2020/03/06	0	7.12	0	0.00	7.12	0	846	0.00%
2020/02/20	2	7.30	0	0.00	7.30	2	953	0.21%
2020/02/18	0	7.34	0	0.00	7.34	0	986	0.00%
2020/01/09	1	7.97	0	0.00	8.00	1	1,172	0.09%
2019/12/03	1	8.15	0	0.00	8.05	1	941	0.11%
2019/11/21	1	8.30	0	0.00	8.30	1	810	0.12%
2019/11/07	0	0.00	2	8.68	8.69	-2	572	-0.35%
2019/10/28	0	0.00	1	8.34	8.39	-1	401	-0.25%
2019/10/23	0	0.00	1	8.15	8.15	-1	342	-0.29%
2019/10/14	0	0.00	4	7.85	7.87	-4	303	-1.32%
2019/09/19	0	0.00	4	7.77	8.00	-4	264	-1.51%
2019/07/24	1	7.66	1	7.60	7.64	0	188	0.00%
2019/05/08	0	0.00	3	8.11	8.13	-3	586	-0.51%
2019/04/25	3	7.99	0	0.00	7.95	3	733	0.41%
2019/04/16	2	8.16	0	0.00	8.18	2	746	0.27%
2019/04/12	1	8.32	1	8.26	8.28	0	725	0.00%
2019/03/29	1	8.46	7	8.45	8.39	-6	693	-0.87%
2019/03/19	2	8.76	0	0.00	8.74	2	690	0.29%
2019/03/18	0	8.87	0	0.00	8.79	0	689	0.00%
2019/02/26	0	9.64	0	0.00	8.82	0	828	0.00%
2019/02/25	1	8.84	1	8.82	8.82	0	863	0.00%
2019/01/29	0	0.00	8	8.79	8.76	-8	732	-1.09%
2019/01/28	0	8.74	0	0.00	8.84	0	743	0.00%
2019/01/21	6	8.98	7	8.92	8.95	-1	763	-0.13%
2018/12/27	4	8.91	0	0.00	8.77	4	807	0.50%
2018/12/18	4	8.84	0	0.00	8.66	4	817	0.49%
2018/12/17	6	9.13	0	0.00	9.02	6	809	0.74%
2018/12/07	2	9.27	2	9.34	9.28	0	821	0.00%
2018/12/06	16	9.24	0	0.00	9.20	16	823	1.94%
2018/12/04	5	9.44	0	0.00	9.40	5	821	0.61%
2018/12/03	1	9.23	0	0.00	9.23	1	806	0.12%
2018/11/13	0	0.00	1	8.66	8.98	-1	699	-0.14%
2018/11/12	2	8.89	1	8.70	8.70	1	694	0.14%
2018/11/05	0	0.00	1	8.80	8.73	-1	721	-0.14%
2018/10/25	1	8.22	0	0.00	8.16	1	757	0.13%
2018/10/16	0	0.00	2	8.93	8.75	-2	744	-0.27%
2018/10/15	2	8.78	3	8.75	8.90	-1	741	-0.13%
2018/10/12	2	8.24	0	0.00	8.45	2	729	0.27%
2018/10/11	1	8.25	0	0.00	8.25	1	718	0.14%
2018/10/08	0	0.00	2	9.13	9.24	-2	703	-0.28%
2018/10/04	1	9.30	0	0.00	9.35	1	697	0.14%
2018/10/03	0	0.00	1	9.29	9.20	-1	722	-0.14%
2018/09/13	0	0.00	1	9.07	9.11	-1	2,215	-0.05%
2018/09/10	1	8.94	0	0.00	8.70	1	2,343	0.04%
2018/08/29	1	9.84	1	10.05	9.82	0	2,465	0.00%
2018/08/22	2	9.33	2	9.29	9.27	0	2,580	0.00%
2018/08/16	2	9.33	2	9.28	9.27	0	2,581	0.00%
2018/08/06	1	9.80	1	9.80	9.75	0	2,510	0.00%
2018/07/31	0	0.00	1	9.88	10.05	-1	2,487	-0.04%
2018/07/17	7	9.85	0	0.00	9.82	7	2,402	0.29%
2018/07/11	3	9.82	4	9.91	9.71	-1	2,342	-0.04%
2018/07/09	0	0.00	1	9.25	9.25	-1	2,298	-0.04%
2018/07/06	3	9.33	0	0.00	9.20	3	2,298	0.13%
2018/07/04	0	0.00	2	9.80	9.86	-2	2,292	-0.09%
2018/07/03	5	10.05	2	9.99	9.61	3	2,228	0.13%
2018/07/02	15	10.13	0	0.00	9.72	15	2,153	0.70%
2018/06/28	0	0.00	1	10.20	10.05	-1	2,037	-0.05%
2018/06/27	25	11.12	40	10.80	10.55	-15	1,949	-0.77%
2018/06/26	20	11.17	20	11.30	11.00	0	1,796	0.00%
2018/06/25	2	12.00	2	11.80	12.00	0	1,521	0.00%
2018/06/22	20	10.60	0	0.00	10.95	20	1,130	1.77%
2018/06/19	0	0.00	1	10.15	9.94	-1	870	-0.11%
2018/06/15	2	9.90	2	9.75	9.66	0	767	0.00%
2018/06/14	1	9.65	0	0.00	9.63	1	764	0.13%
2018/06/12	0	0.00	4	10.25	9.85	-4	797	-0.50%
2018/06/11	0	0.00	1	9.95	9.99	-1	761	-0.13%
2018/06/01	5	9.94	3	9.77	9.60	2	658	0.30%
2018/05/30	1	9.06	0	0.00	9.01	1	548	0.18%
2018/05/10	0	0.00	1	9.68	9.66	-1	645	-0.15%
2018/05/03	1	9.19	0	0.00	9.19	1	655	0.15%
2018/05/02	0	0.00	1	9.40	9.19	-1	660	-0.15%
2018/04/13	1	9.30	0	0.00	9.28	1	1,152	0.09%
2018/04/11	11	9.87	1	9.92	9.73	10	1,179	0.85%
2018/02/26	0	9.70	0	0.00	9.74	0	1,619	0.00%
2018/02/21	0	0.00	1	9.40	9.40	-1	1,841	-0.05%
2018/02/09	1	8.92	0	0.00	8.99	1	1,887	0.05%
2018/02/08	0	0.00	10	9.84	9.80	-10	1,895	-0.53%
2018/01/29	10	10.60	0	0.00	10.45	10	2,449	0.41%
2018/01/26	2	10.55	0	0.00	10.65	2	2,564	0.08%
2018/01/19	0	0.00	5	11.00	10.85	-5	3,289	-0.15%
2018/01/17	5	11.13	0	0.00	11.35	5	3,357	0.15%
2018/01/12	0	0.00	1	10.95	10.95	-1	3,409	-0.03%
2018/01/11	7	10.86	0	0.00	10.65	7	3,318	0.21%
2018/01/10	1	10.60	0	0.00	10.45	1	3,250	0.03%
2018/01/04	0	0.00	1	10.70	10.70	-1	3,332	-0.03%