研通 (6229)-元富-中港券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.70
漲跌
▼0.55
漲幅
-1.71%
成交量
181張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	4	32.53	31.70	-4	360	-1.11%
2024/12/05	0	0.00	0	31.10	30.95	0	356	0.00%
2024/11/07	0	0.00	0	35.75	35.80	0	395	0.00%
2024/11/05	0	0.00	1	34.90	35.95	-1	398	-0.25%
2024/10/30	1	40.10	0	0.00	36.45	1	403	0.25%
2024/10/15	0	0.00	1	37.30	37.70	-1	387	-0.26%
2024/10/14	1	36.60	0	0.00	36.80	1	391	0.26%
2024/09/02	0	0.00	0.9	34.29	34.15	-0.9	786	-0.11%
2024/08/20	0.1	35.10	0	0.00	34.40	0.1	900	0.01%
2024/07/26	1	35.95	1	35.05	36.15	0	1,195	0.00%
2024/07/22	0.1	36.70	0	0.00	36.30	0.1	1,197	0.01%
2024/07/19	0.2	38.73	2	39.68	37.05	-1.8	1,194	-0.15%
2024/07/18	0.1	41.00	0	0.00	40.20	0.1	1,187	0.01%
2024/07/17	0.1	42.85	0	0.00	42.40	0.1	1,176	0.01%
2024/07/16	0.1	42.00	0	0.00	41.10	0.1	1,170	0.01%
2024/07/15	0.1	42.63	0	0.00	43.20	0.1	1,166	0.01%
2024/07/11	1.1	43.90	0	0.00	43.70	1.1	1,136	0.10%
2024/07/10	0	0.00	0.3	44.65	43.80	-0.3	1,139	-0.03%
2024/07/09	0.2	42.22	0	0.00	42.30	0.2	1,191	0.01%
2024/07/08	3	43.98	0.1	44.20	43.30	2.9	1,201	0.24%
2024/07/05	0.1	43.20	0	0.00	42.85	0.1	1,186	0.00%
2024/07/04	0.1	42.00	0	0.00	41.85	0.1	1,173	0.00%
2024/07/03	0.1	42.00	0	0.00	41.35	0.1	1,169	0.00%
2024/07/02	0	41.50	0	0.00	41.45	0	1,164	0.00%
2024/06/28	0.1	43.00	0	0.00	43.05	0.1	1,157	0.00%
2024/06/27	0.1	42.45	0	0.00	42.30	0.1	1,152	0.00%
2024/06/26	0	0.00	0.1	45.00	43.60	-0.1	1,144	-0.01%
2024/06/25	0	0.00	0.1	44.20	43.95	-0.1	1,109	-0.01%
2024/06/24	0.1	42.00	0	0.00	41.80	0.1	1,059	0.00%
2024/06/21	0.1	42.68	1	42.10	42.15	-0.9	1,062	-0.08%
2024/06/19	0.1	43.00	0	0.00	43.70	0.1	1,055	0.00%
2024/06/17	0	0.00	0.1	43.40	44.20	-0.1	1,030	-0.01%
2024/06/13	0.1	41.55	0	0.00	41.15	0.1	985	0.01%
2024/06/11	1.1	44.24	0.1	44.15	40.85	0.9	963	0.10%
2024/06/06	0	40.50	0	0.00	40.85	0	923	0.00%
2024/06/04	0.1	41.00	0	0.00	41.00	0.1	938	0.01%
2024/06/03	0.1	41.65	0	0.00	41.65	0.1	957	0.01%
2024/05/31	0	0.00	0.2	44.00	41.85	-0.2	963	-0.02%
2024/05/27	0	0.00	0.1	42.05	43.00	-0.1	1,115	-0.01%
2024/05/24	0.1	39.45	0	0.00	40.15	0.1	1,089	0.00%
2024/05/23	0.2	41.18	0	0.00	40.15	0.2	1,092	0.02%
2024/05/03	0	0.00	0	34.40	34.25	0	1,827	0.00%
2024/04/22	0	0.00	0	33.55	32.10	0	1,890	0.00%
2024/04/19	0	0.00	3.5	32.57	32.55	-3.5	1,883	-0.19%
2024/04/18	0.1	35.00	0	0.00	34.40	0.1	1,885	0.01%
2024/04/17	0.1	37.00	0	0.00	35.25	0.1	1,883	0.01%
2024/04/16	1	34.45	0	0.00	35.45	1	1,869	0.05%
2024/04/15	2	38.80	0	0.00	37.00	2	1,845	0.11%
2024/04/12	0	0.00	0.1	38.40	38.40	-0.1	1,756	-0.01%
2024/04/11	0	0.00	1	33.80	34.95	-1	1,729	-0.06%
2024/04/10	1	31.50	0	0.00	31.80	1	1,709	0.06%
2024/04/03	0	31.85	0	0.00	31.55	0	1,701	0.00%
2024/04/02	0	31.95	0	0.00	31.55	0	1,697	0.00%
2024/04/01	0	31.70	0	0.00	31.60	0	1,695	0.00%
2024/03/22	0	32.40	0	0.00	31.80	0	1,666	0.00%
2024/03/19	0	32.90	0	0.00	32.40	0	1,649	0.00%
2024/03/13	0.1	34.55	0	0.00	32.70	0.1	1,633	0.01%
2024/03/07	0.1	40.50	1	41.15	37.35	-0.9	1,578	-0.06%
2024/03/05	0.1	41.00	1	40.85	40.55	-0.9	1,540	-0.06%
2024/03/04	0	43.25	0	0.00	42.55	0	1,514	0.00%
2024/03/01	4	44.01	8	43.65	43.60	-4	1,479	-0.27%
2024/02/29	0	0.00	0.2	42.02	43.55	-0.2	1,355	-0.02%
2024/02/27	4	42.00	0	41.70	40.40	4	1,313	0.30%
2024/02/26	1	41.65	0	0.00	41.35	1	1,301	0.08%
2024/02/22	0	0.00	1	40.10	40.10	-1	1,289	-0.08%
2024/02/20	0.1	40.15	10	40.08	40.55	-9.9	1,275	-0.78%
2024/02/19	2	39.05	4	40.60	39.00	-2	1,262	-0.16%
2024/02/16	12.1	40.08	0	0.00	40.30	12.1	1,249	0.97%
2024/02/15	0.1	38.60	0.2	41.60	39.50	-0.1	1,234	-0.01%
2024/02/05	0.1	39.80	0	0.00	38.85	0.1	1,225	0.01%
2024/02/01	15.1	44.34	20	43.02	43.20	-4.9	1,156	-0.42%
2024/01/31	5	41.00	0	0.00	41.25	5	901	0.55%
2024/01/29	0	0.00	5	36.82	37.55	-5	738	-0.68%
2024/01/26	4	36.21	1	36.75	37.40	3	311	0.96%
2024/01/25	2	34.00	0	0.00	34.00	2	222	0.90%
2023/10/20	1	27.55	1	27.00	27.00	0	91	0.00%
2023/06/06	0	0.00	2	31.55	31.60	-2	344	-0.58%
2023/05/15	0	0.00	0	28.80	28.20	0	240	0.00%
2023/05/03	0	0.00	0	27.57	27.85	0	232	0.00%
2023/04/28	0	0.00	0	28.05	27.80	0	233	0.00%
2023/04/27	0	0.00	0	27.45	27.40	0	232	0.00%
2023/04/26	0	29.60	0	0.00	27.45	0	232	0.00%
2023/04/18	0	31.15	0	0.00	30.30	0	221	0.00%
2023/04/14	1	31.00	0	0.00	30.65	1	214	0.47%
2023/04/12	2	29.88	0	0.00	29.95	2	176	1.13%
2023/03/29	0	29.80	0	0.00	28.45	0	136	0.00%
2023/03/27	0	29.20	0	0.00	28.80	0	134	0.00%
2023/03/10	2	28.10	0	0.00	27.70	2	82	2.44%
2023/03/01	0	28.00	0	0.00	25.60	0	60	0.01%
2023/02/23	0	28.00	0	0.00	26.10	0	59	0.00%
2022/12/16	0	25.98	0	0.00	25.90	0	97	0.00%
2022/09/29	0	26.30	0	0.00	24.35	0	223	0.00%
2022/06/02	0	0.00	1	35.85	35.60	-1	346	-0.29%
2022/04/27	1	32.55	0	0.00	32.95	1	365	0.27%
2022/04/25	1	34.70	0	0.00	34.20	1	364	0.27%
2022/04/08	0	39.30	0	0.00	39.30	0	408	0.00%
2022/04/07	0	40.25	0	0.00	38.55	0	411	0.00%
2022/03/24	1	41.75	0	0.00	41.75	1	424	0.24%
2022/03/23	0	0.00	1	42.00	42.20	-1	429	-0.23%
2022/03/21	2	42.40	2	40.70	42.50	0	381	0.00%
2022/03/14	0	0.00	2	38.15	38.40	-2	348	-0.57%
2022/03/11	2	38.80	0	0.00	38.75	2	353	0.57%
2022/03/08	2	36.43	2	35.08	35.85	0	362	0.00%
2022/03/07	2	37.60	2	35.58	35.60	0	373	0.00%
2022/02/21	0	0.00	1	37.55	37.80	-1	461	-0.22%
2022/02/15	0	0.00	2	37.05	36.85	-2	617	-0.32%
2022/02/14	0	0.00	1	37.40	37.30	-1	648	-0.15%
2022/02/09	1	39.20	0	0.00	39.30	1	675	0.15%
2022/01/12	2	38.43	0	0.00	38.35	2	830	0.24%
2022/01/10	0	0.00	3	40.80	40.70	-3	852	-0.35%
2022/01/07	0	0.00	3	40.72	40.60	-3	867	-0.35%
2021/12/29	0	0.00	2	44.00	43.95	-2	914	-0.22%
2021/12/10	1	42.75	0	0.00	42.65	1	949	0.11%
2021/12/08	0	0.00	1	43.40	43.50	-1	968	-0.10%
2021/12/01	2	44.48	1	43.65	44.85	1	1,077	0.09%
2021/11/30	1	43.55	1	43.55	43.55	0	1,125	0.00%
2021/11/18	1	48.75	0	0.00	46.80	1	1,622	0.06%
2021/11/17	3	47.75	1	48.00	47.80	2	1,617	0.12%
2021/11/16	5	48.63	2	48.10	47.80	3	1,622	0.18%
2021/11/10	2	47.63	0	0.00	46.50	2	1,565	0.13%
2021/11/09	0	0.00	1	45.70	47.30	-1	1,582	-0.06%
2021/11/08	0	0.00	2	45.85	44.90	-2	1,606	-0.12%
2021/11/05	3	45.00	0	0.00	45.40	3	1,695	0.18%
2021/10/29	0	0.00	1	45.20	44.25	-1	2,056	-0.05%
2021/10/28	1	44.75	16	43.80	44.10	-15	2,073	-0.72%
2021/10/18	0	0.00	3	40.45	39.55	-3	2,327	-0.13%
2021/10/15	8	38.65	0	0.00	38.55	8	2,391	0.33%
2021/10/14	7	39.16	2	40.50	37.95	5	2,685	0.19%
2021/10/13	0	0.00	2	39.25	39.25	-2	2,953	-0.07%
2021/09/23	0	0.00	20	40.15	40.15	-20	3,675	-0.54%
2021/09/22	6	40.40	0	0.00	39.70	6	3,685	0.16%
2021/09/17	10	42.85	0	0.00	42.65	10	3,683	0.27%
2021/09/10	0	0.00	2	44.40	44.00	-2	3,650	-0.05%
2021/09/09	2	44.55	0	0.00	45.35	2	3,638	0.05%
2021/09/08	5	43.39	0	0.00	43.45	5	3,626	0.14%
2021/09/07	4	42.85	0	0.00	43.50	4	3,602	0.11%
2021/09/06	1	45.40	0	0.00	45.40	1	3,580	0.03%
2021/09/03	10	47.95	1	47.15	49.05	9	3,546	0.25%
2021/09/02	11	50.65	19	49.64	48.10	-8	3,506	-0.23%
2021/09/01	16	47.21	5	48.26	48.30	11	3,361	0.33%
2021/08/31	2	42.45	12	43.06	45.30	-10	3,133	-0.32%
2021/08/25	0	0.00	10	43.05	42.70	-10	3,057	-0.33%
2021/08/18	0	0.00	3	40.70	41.50	-3	2,970	-0.10%
2021/08/17	3	38.90	0	0.00	38.95	3	2,969	0.10%
2021/08/13	0	0.00	0	42.20	40.05	0	2,934	0.00%
2021/08/12	8	41.96	0	0.00	42.75	8	2,912	0.27%
2021/08/11	12	42.43	0	0.00	41.20	12	2,889	0.42%
2021/08/06	0	0.00	3	50.23	48.45	-3	2,768	-0.11%
2021/08/05	0	0.00	6	52.03	53.00	-6	2,740	-0.22%
2021/08/04	5	50.16	23	49.91	50.00	-18	2,646	-0.68%
2021/08/03	4	50.43	0	0.00	50.50	4	2,533	0.16%
2021/08/02	2	48.65	0	0.00	51.20	2	2,512	0.08%
2021/07/30	1	50.20	0	0.00	49.00	1	2,492	0.04%
2021/07/29	0	0.00	15	48.03	50.00	-15	2,471	-0.61%
2021/07/28	11	47.47	1	48.50	46.90	10	2,448	0.41%
2021/07/27	5	52.32	12	54.17	52.10	-7	2,414	-0.29%
2021/07/26	7	52.03	0	0.00	52.10	7	2,377	0.29%
2021/07/23	7	50.21	3	53.47	50.30	4	2,349	0.17%
2021/07/22	7	51.84	2	52.90	52.80	5	2,299	0.22%
2021/07/21	4	49.48	2	49.80	49.80	2	2,245	0.09%
2021/07/20	44	51.77	36	51.35	50.50	8	2,178	0.37%
2021/07/19	7	48.99	21	49.03	49.20	-14	1,884	-0.74%
2021/07/16	0	0.00	1	45.00	46.30	-1	1,591	-0.06%
2021/07/15	6	41.42	6	39.76	42.10	0	1,426	0.00%
2021/07/14	6	39.06	2	40.33	38.30	4	1,365	0.29%
2021/07/13	17	39.16	30	39.83	40.70	-13	1,234	-1.05%
2021/07/12	20	37.00	0	0.00	37.00	20	1,068	1.87%
2021/06/18	1	31.80	1	31.00	30.95	0	1,940	0.00%
2021/06/17	0	31.80	0	0.00	31.80	0	1,962	0.00%
2021/06/16	0	30.60	0	0.00	30.85	0	1,980	0.00%
2021/06/15	0	31.65	0	0.00	31.85	0	1,990	0.00%
2021/05/25	1	31.70	1	30.56	30.60	0	2,333	0.00%
2021/05/24	0	0.00	0	27.50	29.60	0	2,313	0.00%
2021/05/21	0	0.00	0	27.15	28.50	0	2,316	0.00%
2021/05/20	0	0.00	1	27.85	27.35	-1	2,340	-0.04%
2021/05/19	0	0.00	1	27.49	28.40	-1	2,380	-0.04%
2021/05/18	0	0.00	0	26.55	28.20	0	2,382	0.00%
2021/05/17	7	27.04	0	25.90	26.30	7	2,380	0.29%
2021/05/14	0	0.00	0	29.33	27.60	0	2,336	0.00%
2021/05/07	3	32.00	3	31.30	32.00	0	2,298	0.00%
2021/05/05	3	30.50	3	30.85	30.50	0	2,304	0.00%
2021/05/04	4	29.91	3	30.00	29.85	1	2,303	0.04%
2021/05/03	2	33.25	0	0.00	31.60	2	2,293	0.09%
2021/04/14	0	0.00	2	37.48	37.25	-2	2,286	-0.09%
2021/04/12	0	0.00	1	42.50	39.60	-1	2,232	-0.04%
2021/04/09	3	42.00	0	0.00	41.50	3	2,205	0.14%
2021/04/08	10	42.10	13	42.67	43.70	-3	2,131	-0.14%
2021/04/07	3	39.65	3	39.28	39.75	0	2,035	0.00%
2021/04/01	0	0.00	2	37.05	37.05	-2	2,156	-0.09%
2021/03/31	3	33.70	3	34.35	33.70	0	2,232	0.00%
2021/03/30	2	33.13	0	0.00	32.60	2	2,245	0.09%
2021/03/29	0	34.00	0	0.00	32.50	0	2,260	0.00%
2021/03/26	3	32.40	11	32.32	32.40	-8	2,292	-0.35%
2021/03/25	11	32.02	8	32.88	31.65	3	2,307	0.13%
2021/03/24	5	31.00	0	0.00	30.85	5	2,447	0.20%
2021/03/23	1	31.90	0	0.00	31.60	1	2,504	0.04%
2021/03/22	2	32.78	0	0.00	32.60	2	2,497	0.08%
2021/03/19	3	32.40	3	33.00	32.40	0	2,514	0.00%
2021/03/16	8	34.30	18	33.60	34.05	-10	2,713	-0.37%
2021/03/15	2	31.95	2	32.00	31.95	0	2,606	0.00%
2021/03/11	2	31.55	0	0.00	31.50	2	2,716	0.07%
2021/03/10	6	31.66	0	0.00	31.55	6	2,717	0.22%
2021/03/02	2	33.10	17	34.18	32.00	-15	2,915	-0.51%
2021/02/26	2	32.25	2	32.40	32.25	0	2,879	0.00%
2021/02/24	4	31.70	0	0.00	31.90	4	3,175	0.13%
2021/02/22	2	32.05	2	32.00	32.05	0	3,435	0.00%
2021/02/19	15	31.20	2	31.45	31.45	13	3,442	0.38%
2021/02/18	0	0.00	1	29.30	29.30	-1	3,403	-0.03%
2021/02/17	0	29.55	15	28.01	28.50	-15	3,395	-0.44%
2021/02/05	1	26.80	0	0.00	26.90	1	3,391	0.03%
2021/01/29	2	29.50	2	30.40	29.30	0	3,380	0.00%
2021/01/20	0	0.00	10	29.00	29.00	-10	3,323	-0.30%
2021/01/19	3	30.30	3	30.70	30.30	0	3,309	0.00%
2021/01/18	3	30.00	3	29.90	30.00	0	3,291	0.00%
2021/01/15	6	32.46	7	32.07	30.65	-1	3,269	-0.03%
2021/01/06	3	30.90	0	0.00	30.85	3	3,225	0.09%
2021/01/05	1	32.50	0	0.00	32.10	1	3,291	0.03%
2021/01/04	2	31.85	2	32.45	31.85	0	3,291	0.00%
2020/12/31	4	32.01	0	0.00	32.05	4	3,272	0.12%
2020/12/29	20	33.58	4	34.75	32.85	16	3,227	0.50%
2020/12/28	9	33.86	23	34.96	35.90	-14	3,066	-0.46%
2020/12/25	30	33.99	13	34.32	32.65	17	2,966	0.57%
2020/12/24	14	32.85	34	33.01	33.40	-20	2,843	-0.70%
2020/12/23	0	0.00	0	29.60	30.40	0	2,728	0.00%
2020/12/22	25	29.73	0	30.13	29.15	25	2,720	0.92%
2020/12/21	0	0.00	2	29.00	28.80	-2	2,695	-0.07%
2020/12/18	7	31.24	22	31.79	30.30	-15	2,686	-0.56%
2020/12/17	0	0.00	1	28.90	30.25	-1	2,545	-0.04%
2020/12/16	0	0.00	9	28.14	27.90	-9	2,525	-0.36%
2020/12/15	15	27.94	2	27.60	27.05	13	2,620	0.50%
2020/12/14	15	30.23	8	30.54	29.70	7	2,584	0.27%
2020/12/11	0	0.00	6	28.80	30.15	-6	2,426	-0.25%
2020/12/10	4	27.56	0	0.00	27.45	4	2,315	0.17%
2020/12/08	10	29.50	0	0.00	28.75	10	2,292	0.44%
2020/12/07	0	0.00	1	27.80	29.15	-1	2,175	-0.05%
2020/12/04	0	0.00	0	28.00	27.00	0	2,140	0.00%
2020/12/03	0	0.00	0	28.80	26.30	0	2,128	0.00%
2020/12/02	1	26.95	0	29.40	27.20	1	2,128	0.05%
2020/12/01	0	28.15	17	29.42	28.15	-17	2,120	-0.80%
2020/11/30	16	27.39	0	0.00	27.15	16	2,256	0.71%
2020/11/24	1	27.05	3	27.32	26.65	-2	2,693	-0.07%
2020/11/23	8	30.39	29	30.13	28.60	-21	2,620	-0.80%
2020/11/20	23	28.63	6	28.35	28.70	17	2,395	0.71%
2020/11/19	2	25.70	0	0.00	26.10	2	2,293	0.09%
2020/11/11	0	0.00	0	20.95	21.25	0	2,405	0.00%
2020/10/12	2	20.50	0	0.00	20.60	2	2,766	0.07%
2020/09/30	14	22.16	11	22.19	22.20	3	2,688	0.11%
2020/09/22	5	24.66	5	24.58	24.50	0	2,433	0.00%
2020/09/17	0	0.00	6	26.45	26.45	-6	2,192	-0.27%
2020/09/03	16	32.90	10	33.66	29.60	6	2,137	0.28%
2020/09/01	3	27.00	3	28.20	28.25	0	1,769	0.00%
2020/08/31	3	25.00	6	24.33	25.70	-3	1,697	-0.18%
2020/08/28	2	22.70	5	23.23	23.40	-3	1,571	-0.19%
2020/08/25	3	20.60	3	19.95	19.80	0	1,262	0.00%
2020/08/20	3	21.55	0	0.00	20.00	3	1,155	0.26%
2020/08/19	0	0.00	14	21.47	21.50	-14	1,091	-1.28%
2020/08/18	0	0.00	3	21.42	21.40	-3	1,031	-0.29%
2020/08/17	5	19.60	47.8	19.70	21.70	-42.8	937	-4.57%
2020/08/14	1	21.30	0	0.00	21.75	1	870	0.11%
2020/08/13	6	20.73	0	0.00	20.95	6	832	0.72%
2020/08/11	4	20.21	0	0.00	20.20	4	812	0.49%
2020/08/10	1	21.20	0	0.00	21.20	1	788	0.13%
2020/08/06	4	20.94	0	0.00	20.55	4	758	0.53%
2020/08/04	1	21.00	0	0.00	21.90	1	725	0.14%
2020/08/03	2	20.70	0	0.00	20.80	2	710	0.28%
2020/07/29	2	20.10	1	19.35	20.10	1	533	0.19%
2020/07/27	0	0.00	2	17.90	17.20	-2	369	-0.54%
2020/06/18	0	0.00	0	14.10	14.25	0	139	0.00%
2020/06/17	0	0.00	0	13.95	14.05	0	132	0.00%
2020/04/08	0	11.95	0	0.00	11.20	0	114	0.00%
2020/03/06	0	13.60	0	0.00	12.50	0	157	0.00%
2020/03/02	1	13.05	1	12.95	12.80	0	161	0.00%
2019/12/23	0	0.00	0.3	15.15	15.25	-0.3	403	-0.06%
2019/11/22	1	16.05	0	0.00	16.10	1	654	0.15%
2019/11/21	0	0.00	1	16.95	16.60	-1	641	-0.16%
2019/10/29	10	15.35	0	0.00	15.40	10	477	2.10%
2019/10/17	10	14.65	0	0.00	14.65	10	434	2.30%
2019/09/20	11	17.50	1	17.80	17.65	10	297	3.36%
2019/09/19	0	0.00	10	17.66	18.20	-10	266	-3.76%
2019/09/18	9	17.26	9	17.02	16.75	0	209	0.00%
2019/04/19	0	0.00	5	14.10	14.30	-5	106	-4.68%
2019/04/11	5	13.95	0	0.00	14.00	5	100	4.96%
2019/03/18	0	13.75	0	0.00	13.75	0	55	0.00%
2019/02/26	0	12.70	0	0.00	12.60	0	38	0.00%
2019/02/25	0	12.60	0	0.00	12.50	0	38	0.00%
2019/01/28	0	12.40	0	0.00	12.30	0	55	0.01%
2019/01/18	0	0.00	5	12.55	12.45	-5	61	-8.17%
2019/01/15	0	12.55	0	0.00	12.45	0	60	0.01%
2019/01/10	5	12.60	0	0.00	12.60	5	60	8.29%
2018/07/03	0	15.90	0	0.00	15.75	0	392	0.00%
2018/06/26	1	15.50	0	0.00	15.85	1	390	0.26%
2018/06/15	2	16.30	0	0.00	16.40	2	399	0.50%
2018/05/09	0	0.00	1	15.30	15.10	-1	170	-0.59%
2018/04/24	0	16.00	0	0.00	15.45	0	205	0.00%
2018/04/23	0	16.50	0	0.00	15.95	0	214	0.02%
2018/04/12	0	16.60	0	0.00	16.50	0	306	0.01%
2018/03/30	1	17.45	0	0.00	17.30	1	327	0.31%
2018/03/12	0	17.75	0	0.00	17.75	0	371	0.00%
2018/03/08	0	0.00	2	18.20	18.30	-2	376	-0.53%
2018/01/11	2	20.10	0	0.00	20.10	2	767	0.26%
2018/01/08	0	0.00	1	18.20	18.05	-1	728	-0.14%